Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.88 | 3.94 | 3.80 | +0.77% | 195.98M | 3.91+0.77% | 25/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.09 | 3.30 | 3.06 | +4.21% | 175.59M | 3.22+4.21% | 25/04 | |
000737 North Copper Shanxi Co Ltd | 10.58 | 10.13 | 10.59 | 9.60 | +4.44% | 160.63M | 10.58+4.44% | 25/04 | |
002532 Tianshan Aluminum Group Co Ltd | 7.19 | 7.01 | 7.51 | 6.74 | +2.57% | 142.02M | 7.19+2.57% | 25/04 | |
002466 Sichuan Tianqi Lithium Industries Inc | 39.20 | 40.63 | 40.57 | 37.45 | -3.52% | 80.83M | 39.20-3.52% | 25/04 |
Name | Price | |
---|---|---|
301219 Ganzhou Tengyuan Cobalt New | 47.07 | +2.55 | +5.73%
000737 North Copper Shanxi | 10.58 | +0.450 | +4.44%
000629 Pgvt A | 3.22 | +0.130 | +4.21%
002192 Youngy Co | 34.73 | +1.34 | +4.01%
002497 Yahua Ind A | 9.90 | +0.31 | +3.23%
Name | Price | |
---|---|---|
300811 Poco Holding | 53.79 | -3.91 | -6.78%
300395 Hubei Feilihua Quartz Glass | 26.48 | -1.50 | -5.36%
002466 Tianqi Lithium A | 39.20 | -1.43 | -3.52%
301071 Henan Liliang Diamond | 31.06 | -1.11 | -3.45%
000688 Guocheng Mining | 13.97 | -0.43 | -2.99%