Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 5.06 | 4.60 | 5.06 | 4.60 | +10.00% | 233.72M | 5.06+10.00% | 17:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.45 | 3.45 | 3.49 | 3.41 | 0.00% | 211.49M | 3.450.00% | 17:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.99 | 3.02 | 3.05 | 2.94 | -0.99% | 104.57M | 2.99-0.99% | 17:57:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.59 | 2.54 | 2.60 | 2.53 | +1.97% | 89.11M | 2.59+1.97% | 17:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.04 | 6.83 | 7.08 | 6.83 | +3.08% | 87.63M | 7.04+3.08% | 17:57:00 |
Name | Price |
---|---|
000723 Meijin Energy A | 5.06+0.46+10.00% |
301219 Ganzhou Tengyuan Cobalt New | 61.17+1.98+3.35% |
000983 Xishan Coal A | 7.04+0.21+3.08% |
002182 Baowu Magnesium Tech | 13.80+0.40+2.99% |
002128 Huolinhe Coal A | 19.33+0.44+2.33% |
Name | Price |
---|---|
000970 Zhongk Sanhuan A | 13.11-0.69-5.00% |
300224 Yantai Zhenghai Magnetic Mat | 13.85-0.59-4.09% |
300748 Jl Mag Rare-Earth | 21.09-0.75-3.43% |
000969 Advanced A | 12.57-0.28-2.18% |
002171 Anhui Jingcheng Copper Share Co Ltd | 9.80-0.18-1.80% |