Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 7.18 | 6.53 | 7.18 | 6.85 | +9.95% | 536.68M | 7.18+9.95% | 10/04 | |
002475 Luxshare Precision Industry Co Ltd | 30.73 | 28.68 | 31.55 | 30.35 | +7.15% | 289.88M | 30.73+7.15% | 10/04 | |
002607 Offcn Education Technology Co Ltd | 3.00 | 2.95 | 3.06 | 2.96 | +1.69% | 216.37M | 3.00+1.69% | 10/04 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.06 | 7.29 | 6.90 | +1.98% | 207.33M | 7.20+1.98% | 10/04 | |
301078 Kidswant Children Products Co Ltd | 14.24 | 13.11 | 15.11 | 12.60 | +8.62% | 194.76M | 14.24+8.62% | 10/04 |
Name | Price |
---|---|
300979 Huali Industrial Group Co | 54.04+5.82+12.07% |
002027 Focus Media Information Technology | 7.18+0.65+9.95% |
301078 Kidswant Children Products | 14.24+1.13+8.62% |
002475 Luxshare Precision A | 30.73+2.05+7.15% |
002110 Sansteel Mg A | 3.66+0.22+6.40% |
Name | Price |
---|---|
002372 Weixing New Mat A | 12.09-0.36-2.89% |
000672 Shangfeng Cement A | 8.05-0.16-1.95% |
002007 Hualan Biolog A | 16.80-0.28-1.64% |
002368 Taiji Computer A | 24.69-0.32-1.28% |
000400 Xj Electric A | 24.69-0.32-1.28% |