Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.21 | 4.28 | 4.44 | 4.20 | -1.64% | 302.21M | 4.21-1.64% | 13:30:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.18 | 3.15 | 3.28 | 3.11 | +0.95% | 90.96M | 3.18+0.95% | 13:29:54 | |
000960 Yunnan Tin Co Ltd | 17.75 | 17.50 | 18.88 | 17.75 | +1.43% | 83.38M | 17.75+1.43% | 13:30:00 | |
002340 GEM Co Ltd | 6.21 | 6.34 | 6.43 | 6.20 | -2.05% | 77.35M | 6.21-2.05% | 13:30:00 | |
000792 Qinghai Salt Lake Industry Co Ltd | 17.34 | 16.51 | 17.50 | 16.97 | +5.03% | 69.35M | 17.34+5.03% | 13:30:00 |
Name | Price | |
---|---|---|
000830 Luxi A | 10.72 | +0.52 | +5.10%
000792 Qinghai Saltlake A | 17.34 | +0.83 | +5.03%
000408 Zangge Holding | 30.88 | +1.27 | +4.29%
002493 Rongsheng A | 11.41 | +0.23 | +2.06%
000708 CITIC Pacific Special Steel | 16.40 | +0.30 | +1.86%
Name | Price | |
---|---|---|
002709 Tinci Materials A | 21.32 | -1.16 | -5.16%
300618 Nanjing Hanruibalt | 30.46 | -1.52 | -4.75%
002812 Yunnan Chuangxin New Material | 41.05 | -2.15 | -4.98%
002460 Ganfeng Lithium A | 36.69 | -1.10 | -2.91%
300073 Beijing Easpring Material Tech | 49.90 | -1.34 | -2.62%