Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.56 | 4.57 | 4.59 | 4.48 | -0.22% | 29.09M | 4.56-0.22% | 13:29:51 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.81 | 2.78 | 2.83 | 2.74 | +1.08% | 22.47M | 2.81+1.08% | 13:29:51 | |
002714 Muyuan Foodstuff Co Ltd | 43.80 | 43.04 | 44.09 | 42.45 | +1.77% | 16.4M | 43.80+1.77% | 13:30:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 18.74 | 18.47 | 18.78 | 18.28 | +1.46% | 15.88M | 18.74+1.46% | 13:29:57 | |
000876 New Hope Liuhe Co Ltd | 8.98 | 8.96 | 9.04 | 8.78 | +0.22% | 13.59M | 8.98+0.22% | 13:30:00 |
Name | Price | |
---|---|---|
002311 Haid Group A | 46.36 | +1.63 | +3.64%
000895 Shuanghui Dev A | 27.73 | +0.74 | +2.74%
002557 Chacha Food | 34.35 | +0.67 | +1.99%
002714 Muyuan Foodstuff A | 43.80 | +0.76 | +1.77%
000568 Lao Jiao A | 179.81 | +2.91 | +1.64%
Name | Price | |
---|---|---|
002385 Dabeinong Tech A | 4.56 | -0.01 | -0.22%
002568 Shanghai Bairun A | 19.51 | +0.02 | +0.10%
300146 By health | 16.50 | +0.02 | +0.12%
000876 New Hope Liuhe A | 8.98 | +0.02 | +0.22%
000799 Jiugui Liquor A | 50.49 | +0.17 | +0.34%