Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.45 | 26.15 | 27.88 | 26.16 | +4.97% | 146.86M | 27.45+4.97% | 28/03 | |
002281 Accelink Technologies Co Ltd | 38.52 | 35.94 | 39.53 | 35.11 | +7.18% | 115.65M | 38.52+7.18% | 28/03 | |
002610 Zhejiang Akcome New Energy Technology Co Ltd | 1.91 | 1.90 | 1.93 | 1.89 | +0.53% | 89.79M | 1.91+0.53% | 28/03 | |
002600 Lingyi iTech Guangdong Co | 5.45 | 5.24 | 5.54 | 5.21 | +4.01% | 74.36M | 5.45+4.01% | 28/03 | |
000425 XCMG Construction Machinery Co Ltd | 6.19 | 6.19 | 6.30 | 6.12 | 0.00% | 67.4M | 6.190.00% | 28/03 |
Name | Price | |
---|---|---|
002023 Haite High-Tech A | 9.60 | +0.86 | +9.84%
002747 Nanjing ESTUN Auto | 18.75 | +1.59 | +9.27%
002151 Beijing Bdstar A | 32.28 | +2.30 | +7.67%
002985 Beijing Bei | 28.04 | +1.97 | +7.56%
002281 Accelink Tech A | 38.52 | +2.58 | +7.18%
Name | Price | |
---|---|---|
002371 NAURA Technology | 306.69 | -1.86 | -0.60%
002266 Zhefu Holding A | 3.17 | 0.00 | 0.00%
000425 Xcmg Machinery A | 6.19 | 0.00 | 0.00%
300308 Shandong Zhongji Electrical | 154.71 | +0.51 | +0.33%
300776 Wuhan DR Laser | 44.32 | +0.15 | +0.34%