Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 7.06 | 6.74 | 7.34 | 7.02 | +4.75% | 308.09M | 7.06+4.75% | 10/04 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 23.68 | 23.16 | 25.39 | 23.55 | +2.25% | 164.54M | 23.68+2.25% | 10/04 | |
002050 Zhejiang Sanhua Co Ltd | 24.40 | 23.15 | 25.45 | 24.33 | +5.40% | 144.16M | 24.40+5.40% | 10/04 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 6.18 | 6.05 | 6.41 | 6.16 | +2.15% | 143.56M | 6.18+2.15% | 10/04 | |
000063 ZTE Corp | 31.64 | 30.96 | 32.60 | 31.63 | +2.20% | 126.52M | 31.64+2.20% | 10/04 |
Name | Price |
---|---|
002353 Jereh Oilfield A | 31.64+2.88+10.01% |
300502 Eoptolink Tech | 76.77+6.36+9.03% |
300308 Shandong Zhongji Electrical | 77.49+5.50+7.64% |
000988 Huagong A | 37.18+2.15+6.14% |
002139 Sz Topband A | 12.49+0.64+5.40% |
Name | Price |
---|---|
000951 Sinotruk Jinan Truck | 19.17-0.58-2.94% |
002025 Space Appliance A | 54.66-1.10-1.97% |
002371 NAURA Technology | 451.51-8.49-1.85% |
000400 Xj Electric A | 24.69-0.32-1.28% |
002487 Dajin Heavy Ind A | 21.87-0.24-1.09% |