Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16.57 | 16.02 | 16.70 | 15.83 | +3.43% | 246.91M | 16.57+3.43% | 26/04 | |
002607 Offcn Education Technology Co Ltd | 2.56 | 2.46 | 2.57 | 2.44 | +4.07% | 200.69M | 2.56+4.07% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.99 | 7.01 | 6.76 | -2.00% | 142.29M | 6.85-2.00% | 26/04 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.51 | 2.42 | 2.53 | 2.39 | +3.72% | 62.08M | 2.51+3.72% | 26/04 | |
300144 Songcheng Performance Develop | 10.36 | 10.42 | 10.62 | 10.01 | -0.58% | 51.49M | 10.36-0.58% | 26/04 |
Name | Price | |
---|---|---|
002739 Wanda Cinema Line Corp | 15.36 | +0.95 | +6.59%
002594 BYD A | 219.37 | +10.43 | +4.99%
002607 Offcn Education Tech | 2.56 | +0.10 | +4.07%
000069 Chinese Town A | 2.51 | +0.09 | +3.72%
000568 Lao Jiao A | 186.42 | +6.45 | +3.58%
Name | Price | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%
002299 Fj Sunner Deve A | 14.90 | -0.39 | -2.55%
002027 Focus Media Information Technology | 6.85 | -0.14 | -2.00%
002032 Zhejiang Supor A | 58.26 | -1.04 | -1.75%
002429 Shenzhen Mtc A | 5.42 | -0.04 | -0.73%