Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,927.50 | -6.40 | -0.07% | 70 | 106 | |
| S&P 500 | 6,978.03 | -0.57 | -0.01% | 186 | 307 | |
| Nikkei 225 | 53,375.60 | +16.89 | +0.03% | 144 | 80 | |
| Nifty 50 | 25,418.90 | +76.15 | +0.30% | 25 | 25 | |
| Hang Seng | 27,968.09 | +141.18 | +0.51% | 54 | 29 | |
| Euro Stoxx 50 | 5,959.40 | +26.20 | +0.44% | 33 | 13 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pls | 4.590 | 4.810 | 4.820 | 4.490 | -4.57% | 34.99M | 16:04:59 | ||
| South32 | 4.680 | 4.560 | 4.715 | 4.510 | +2.63% | 23.76M | 16:04:59 | ||
| DroneShield | 3.590 | 3.950 | 3.850 | 3.520 | -9.11% | 23.01M | 16:04:59 | ||
| Liontown Resources . | 2.050 | 2.140 | 2.130 | 1.970 | -4.21% | 21.09M | 16:04:59 | ||
| Nickel Mines | 0.970 | 0.955 | 0.980 | 0.925 | +1.57% | 20.50M | 16:04:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ASX | 57.47 | +3.99 | +7.46% | |
| Reece | 14.82 | +0.99 | +7.16% | |
| Sandfire Resources | 21.310 | +1.060 | +5.23% | |
| Capstone Copper DRC | 17.54 | +0.76 | +4.53% | |
| Genesis Minerals | 8.42 | +0.29 | +3.57% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Iluka Resources | 5.550 | -0.910 | -14.09% | |
| DroneShield | 3.590 | -0.360 | -9.11% | |
| Viva Energy | 1.875 | -0.165 | -8.09% | |
| IGO Ltd | 8.570 | -0.530 | -5.82% | |
| Centuria Capital | 1.890 | -0.100 | -5.03% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Mar 26 | 8,911.5 | 8,904.0 | 8,916.5 | 8,816.5 | +7.5 | +0.08% | 22:30:49 | ||
| Dow Jones | Mar 26 | 49,184.00 | 49,167.00 | 49,275.00 | 49,130.00 | +17.00 | +0.03% | 22:20:50 | ||
| S&P 500 | Mar 26 | 7,016.25 | 7,007.25 | 7,029.50 | 7,010.25 | +9.00 | +0.13% | 22:20:50 | ||
| Nasdaq 100 | Mar 26 | 26,193.50 | 26,156.25 | 26,280.50 | 26,176.00 | +37.25 | +0.14% | 22:20:54 | ||
| Nikkei 225 | Mar 26 | 53,372.5 | 53,697.5 | 54,132.5 | 53,132.5 | -325.0 | -0.61% | 22:30:54 | ||
| China A50 | Feb 26 | 15,105.0 | 14,826.0 | 15,137.0 | 14,784.0 | +279.0 | +1.88% | 22:29:38 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 26 | 64.61 | 63.21 | 65.08 | 63.29 | +1.40 | +2.21% | 22:30:47 | ||
| Natural Gas | Mar 26 | 3.822 | 3.732 | 3.923 | 3.729 | +0.090 | +2.41% | 22:30:47 | ||
| Gold | Apr 26 | 5,544.26 | 5,340.20 | 5,625.89 | 5,447.55 | +204.06 | +3.82% | 22:30:52 | ||
| Silver | Mar 26 | 117.505 | 113.534 | 120.518 | 115.308 | +3.971 | +3.50% | 22:30:56 | ||
| Copper | Mar 26 | 6.2900 | 5.9250 | 6.3838 | 5.9558 | +0.3650 | +6.16% | 22:30:52 | ||
| US Sugar #11 | Mar 26 | 14.68 | 14.71 | 14.78 | 14.67 | -0.03 | -0.20% | 22:27:46 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 96.250 | 96.250 | 96.250 | 96.235 | 0.010 | 0.01% | 28/01 | |||
| US 10Y T-Note | Mar 26 | 111.70 | 111.64 | 111.70 | 111.52 | +0.06 | +0.06% | 22:20:47 | ||
| Euro Bund | Mar 26 | 128.12 | 128.02 | 128.13 | 127.94 | +0.09 | +0.07% | 22:30:45 | ||
| UK Gilt | Mar 26 | 90.75 | 90.72 | 90.79 | 90.48 | +0.03 | +0.03% | 22:30:54 | ||
| US 30Y T-Bond | Mar 26 | 114.84 | 115.09 | 114.88 | 114.56 | -0.25 | -0.22% | 22:20:58 | ||
| Dollar Index | Mar 26 | 96.235 | 96.274 | 96.295 | 95.855 | -0.039 | -0.04% | 22:30:52 |