Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,525.70 | -8.60 | -0.10% | 65 | 116 | |
| S&P 500 | 6,591.90 | +35.53 | +0.54% | 315 | 176 | |
| Nikkei 225 | 53,489.00 | -260.62 | -0.48% | 69 | 154 | |
| Nifty 50 | 23,309.00 | +396.60 | +1.73% | 46 | 4 | |
| Hang Seng | 24,853.50 | -482.45 | -1.90% | 11 | 78 | |
| Euro Stoxx 50 | 5,653.56 | +72.27 | +1.29% | 40 | 8 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DroneShield | 4.480 | 4.260 | 4.720 | 4.110 | +5.16% | 34.80M | 16:04:59 | ||
| Pls | 4.970 | 4.920 | 5.000 | 4.740 | +1.02% | 27.87M | 16:04:59 | ||
| Qube | 4.890 | 4.930 | 4.930 | 4.890 | -0.81% | 26.89M | 16:04:59 | ||
| Zip | 1.64 | 1.65 | 1.70 | 1.62 | -0.61% | 20.78M | 16:04:59 | ||
| Santos | 7.850 | 7.660 | 7.850 | 7.690 | +2.48% | 17.47M | 16:04:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mercury NZ | 5.63 | +0.48 | +9.32% | |
| Orica | 20.600 | +1.070 | +5.48% | |
| DroneShield | 4.480 | +0.220 | +5.16% | |
| Infratil | 9.60 | +0.36 | +3.90% | |
| Contact Energy Ltd | 7.81 | +0.21 | +2.76% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nickel Mines | 0.865 | -0.080 | -8.47% | |
| Megaport Ltd | 7.33 | -0.61 | -7.68% | |
| Treasury Wine Estates | 3.370 | -0.170 | -4.80% | |
| Genesis Minerals | 5.85 | -0.26 | -4.26% | |
| Emerald Resources NL | 5.02 | -0.20 | -3.83% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Jun 26 | 8,559.0 | 8,598.5 | 8,600.5 | 8,546.0 | -39.5 | -0.46% | 17:28:44 | ||
| Dow Jones | Jun 26 | 46,560.00 | 46,711.00 | 46,629.00 | 46,498.00 | -151.00 | -0.32% | 17:35:12 | ||
| S&P 500 | Jun 26 | 6,617.75 | 6,640.75 | 6,630.25 | 6,608.00 | -23.00 | -0.35% | 17:35:17 | ||
| Nasdaq 100 | Jun 26 | 24,278.00 | 24,367.75 | 24,340.25 | 24,232.00 | -89.75 | -0.37% | 17:35:11 | ||
| Nikkei 225 | Jun 26 | 53,215.0 | 53,575.0 | 53,922.5 | 52,912.5 | -360.0 | -0.67% | 17:45:15 | ||
| China A50 | Mar 26 | 14,516.0 | 14,654.0 | 14,707.0 | 14,508.5 | -138.0 | -0.94% | 17:45:12 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 26 | 92.22 | 90.32 | 92.48 | 90.73 | +1.90 | +2.10% | 17:45:12 | ||
| Natural Gas | May 26 | 2.917 | 2.940 | 2.942 | 2.905 | -0.023 | -0.78% | 17:44:52 | ||
| Gold | Jun 26 | 4,475.80 | 4,585.50 | 4,573.87 | 4,444.65 | -109.70 | -2.39% | 17:45:08 | ||
| Silver | May 26 | 70.063 | 72.641 | 72.385 | 69.180 | -2.579 | -3.55% | 17:45:06 | ||
| Copper | May 26 | 5.4830 | 5.5193 | 5.5388 | 5.4605 | -0.0363 | -0.66% | 17:45:13 | ||
| US Sugar #11 | May 26 | 15.53 | 15.53 | 15.83 | 15.33 | -0.35 | -2.20% | 03:59:57 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.905 | 95.900 | 95.905 | 95.905 | 0.000 | 0.00% | 25/03 | |||
| US 10Y T-Note | Jun 26 | 110.63 | 110.89 | 110.69 | 110.58 | -0.27 | -0.24% | 17:34:22 | ||
| Euro Bund | Jun 26 | 125.60 | 125.84 | 125.80 | 125.54 | -0.38 | -0.30% | 17:30:08 | ||
| UK Gilt | Mar 26 | 88.86 | 88.59 | 88.30 | 88.30 | +1.13 | +1.29% | 04:58:59 | ||
| US 30Y T-Bond | Jun 26 | 113.13 | 113.56 | 113.22 | 113.03 | -0.44 | -0.39% | 17:35:07 | ||
| Dollar Index | Jun 26 | 99.495 | 99.399 | 99.530 | 99.387 | +0.096 | +0.10% | 17:45:12 |