Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 9,198.60 | +23.30 | +0.25% | 106 | 74 | |
| S&P 500 | 6,878.88 | -29.98 | -0.43% | 280 | 212 | |
| Nikkei 225 | 58,850.27 | +96.88 | +0.16% | 201 | 24 | |
| Nifty 50 | 25,178.65 | -317.90 | -1.25% | 4 | 45 | |
| Hang Seng | 26,630.54 | +249.52 | +0.95% | 62 | 24 | |
| Euro Stoxx 50 | 6,129.85 | -31.71 | -0.51% | 20 | 26 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Liontown Resources . | 1.705 | 1.815 | 1.760 | 1.640 | -6.06% | 54.46M | 27/02 | ||
| Pls | 5.190 | 5.250 | 5.230 | 5.020 | -1.14% | 50.38M | 27/02 | ||
| Zip | 1.91 | 1.85 | 2.00 | 1.89 | +3.25% | 48.13M | 27/02 | ||
| Sigma Pharma | 2.840 | 2.940 | 2.945 | 2.805 | -3.40% | 42.75M | 27/02 | ||
| Vicinity Centres | 2.450 | 2.470 | 2.470 | 2.445 | -0.81% | 38.25M | 27/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Block | 94.15 | +20.50 | +27.83% | |
| Lynas Rare Earths | 18.980 | +1.740 | +10.09% | |
| Iluka Resources | 6.750 | +0.560 | +9.05% | |
| Capricorn Metals | 14.720 | +0.720 | +5.14% | |
| CAR Group | 26.52 | +1.20 | +4.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Harvey Norman Holdings | 5.760 | -0.570 | -9.00% | |
| Mesoblast | 2.240 | -0.180 | -7.44% | |
| Coles Group | 20.56 | -1.63 | -7.35% | |
| Liontown Resources Ltd | 1.705 | -0.110 | -6.06% | |
| Perenti Global Ltd | 2.350 | -0.090 | -3.69% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Mar 26 | 9,138.5 | 9,146.0 | 9,187.5 | 9,121.5 | -7.5 | -0.08% | 28/02 | ||
| Dow Jones | Mar 26 | 49,000.00 | 49,531.00 | 49,396.00 | 48,699.00 | -531.00 | -1.07% | 28/02 | ||
| S&P 500 | Mar 26 | 6,889.00 | 6,920.00 | 6,915.50 | 6,841.50 | -31.00 | -0.45% | 28/02 | ||
| Nasdaq 100 | Mar 26 | 25,004.75 | 25,081.00 | 25,098.75 | 24,782.00 | -76.25 | -0.30% | 28/02 | ||
| Nikkei 225 | Mar 26 | 58,707.5 | 58,707.5 | 59,420.0 | 58,172.5 | 0.0 | 0.00% | 28/02 | ||
| China A50 | Mar 26 | 14,606.0 | 14,602.0 | 14,667.0 | 14,590.0 | +4.0 | +0.03% | 28/02 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Apr 26 | 67.02 | 65.21 | 67.83 | 64.85 | +1.81 | +2.78% | 28/02 | ||
| Natural Gas | Apr 26 | 2.859 | 2.827 | 2.894 | 2.818 | +0.032 | +1.13% | 28/02 | ||
| Gold | Apr 26 | 5,267.20 | 5,194.20 | 5,299.60 | 5,204.90 | +53.70 | +1.03% | 28/02 | ||
| Silver | May 26 | 93.636 | 87.584 | 95.050 | 88.770 | +5.722 | +6.51% | 28/02 | ||
| Copper | May 26 | 6.089 | 6.005 | 6.164 | 6.065 | +0.054 | +0.89% | 28/02 | ||
| US Sugar #11 | May 26 | 13.89 | 13.95 | 13.99 | 13.78 | -0.06 | -0.43% | 28/02 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 96.140 | 96.145 | 96.140 | 96.140 | 0.000 | 0.00% | 27/02 | |||
| US 10Y T-Note | Mar 26 | 113.86 | 113.42 | 113.95 | 113.50 | +0.44 | +0.39% | 28/02 | ||
| Euro Bund | Mar 26 | 130.23 | 129.82 | 130.35 | 129.76 | +0.46 | +0.35% | 28/02 | ||
| UK Gilt | Mar 26 | 93.80 | 93.29 | 93.78 | 93.18 | +0.53 | +0.57% | 28/02 | ||
| US 30Y T-Bond | Mar 26 | 118.88 | 118.28 | 119.09 | 118.38 | +0.59 | +0.50% | 28/02 | ||
| Dollar Index | Mar 26 | 97.57 | 97.74 | 97.81 | 97.51 | -0.17 | -0.17% | 28/02 |