Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,471.20 | -26.60 | -0.31% | 87 | 90 | |
| S&P 500 | 6,606.48 | -18.22 | -0.28% | 208 | 284 | |
| Nikkei 225 | 53,372.53 | -1866.87 | -3.38% | 5 | 220 | |
| Nifty 50 | 23,002.15 | -775.65 | -3.26% | 1 | 49 | |
| Hang Seng | 25,500.58 | -524.84 | -2.02% | 13 | 77 | |
| Euro Stoxx 50 | 5,616.15 | -120.70 | -2.10% | 4 | 44 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qantas Airways | 8.32 | 8.43 | 8.49 | 8.29 | -1.25% | 11.04M | 10:21:16 | ||
| Santos | 8.000 | 8.020 | 8.190 | 7.980 | -0.25% | 9.05M | 10:20:53 | ||
| Metcash | 2.900 | 2.870 | 2.920 | 2.890 | +1.05% | 8.72M | 10:21:25 | ||
| Zip | 1.48 | 1.48 | 1.55 | 1.47 | -0.17% | 7.18M | 10:21:08 | ||
| Woodside Energy | 33.640 | 33.700 | 34.310 | 33.590 | -0.18% | 7.06M | 10:21:14 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Premier Investments | 13.41 | +0.89 | +7.11% | |
| Viva Energy | 2.580 | +0.150 | +6.17% | |
| Lovisa Holdings Ltd | 21.05 | +0.78 | +3.85% | |
| Origin Energy | 12.140 | +0.380 | +3.23% | |
| Technology One | 26.54 | +0.78 | +3.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alcoa DRC | 82.20 | -7.25 | -8.11% | |
| DroneShield | 3.900 | -0.310 | -7.36% | |
| Paladin Energy | 10.270 | -0.600 | -5.52% | |
| Lynas Rare Earths | 18.920 | -1.050 | -5.26% | |
| Iluka Resources | 5.990 | -0.300 | -4.77% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Jun 26 | 8,539.0 | 8,539.0 | 8,569.5 | 8,420.5 | -8.5 | -0.10% | 06:58:50 | ||
| Dow Jones | Jun 26 | 46,456.00 | 46,341.00 | 46,456.00 | 46,456.00 | +115.00 | +0.25% | 10:31:25 | ||
| S&P 500 | Jun 26 | 6,675.25 | 6,660.00 | 6,675.25 | 6,675.25 | +15.25 | +0.23% | 10:31:23 | ||
| Nasdaq 100 | Jun 26 | 24,620.75 | 24,580.00 | 24,620.75 | 24,620.75 | +40.75 | +0.17% | 10:31:20 | ||
| Nikkei 225 | Jun 26 | 53,115.0 | 52,985.0 | 53,192.5 | 53,040.0 | +130.0 | +0.25% | 10:41:19 | ||
| China A50 | Mar 26 | 14,727.0 | 14,749.0 | 14,789.0 | 14,680.0 | -11.0 | -0.07% | 08:14:58 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 26 | 93.89 | 95.55 | 94.81 | 93.63 | -1.66 | -1.74% | 10:41:15 | ||
| Natural Gas | Apr 26 | 3.119 | 3.124 | 3.124 | 3.099 | -0.005 | -0.16% | 10:41:03 | ||
| Gold | Apr 26 | 4,637.86 | 4,605.70 | 4,679.29 | 4,636.39 | +32.16 | +0.70% | 10:41:21 | ||
| Silver | May 26 | 72.148 | 71.215 | 73.483 | 72.078 | +0.932 | +1.31% | 10:41:20 | ||
| Copper | May 26 | 5.5168 | 5.5203 | 5.5352 | 5.5120 | -0.0035 | -0.06% | 10:41:25 | ||
| US Sugar #11 | May 26 | 15.42 | 15.42 | 15.49 | 14.82 | +0.62 | +4.19% | 04:00:01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.905 | 95.905 | 95.905 | 95.905 | 0.000 | 0.00% | 18/03 | |||
| US 10Y T-Note | Jun 26 | 111.42 | 111.22 | 111.42 | 111.42 | +0.20 | +0.18% | 10:30:54 | ||
| Euro Bund | Jun 26 | 126.17 | 126.18 | 126.39 | 125.47 | +0.07 | +0.06% | 07:59:57 | ||
| UK Gilt | Mar 26 | 88.33 | 88.33 | 88.77 | 87.75 | -1.06 | -1.19% | 04:58:35 | ||
| US 30Y T-Bond | Jun 26 | 114.56 | 114.38 | 114.56 | 114.56 | +0.19 | +0.16% | 10:30:57 | ||
| Dollar Index | Jun 26 | 99.03 | 99.01 | 100.13 | 98.77 | -0.84 | -0.84% | 07:59:59 |