Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,493.70 | +46.70 | +0.55% | 91 | 72 | |
| S&P 500 | 6,039.31 | -28.39 | -0.47% | 207 | 293 | |
| Nikkei 225 | 39,472.50 | +11.00 | +0.03% | 139 | 83 | |
| Nifty 50 | 23,249.50 | +86.40 | +0.37% | 35 | 15 | |
| Hang Seng | 20,225.11 | +27.34 | +0.14% | 30 | 51 | |
| Euro Stoxx 50 | 5,268.85 | +38.19 | +0.73% | 36 | 12 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zip | 2.44 | 3.27 | 2.95 | 2.42 | -25.38% | 80.50M | 30/01 | ||
| Resolute Mining | 0.405 | 0.420 | 0.430 | 0.405 | -4.76% | 18.19M | 30/01 | ||
| South32 | 3.360 | 3.290 | 3.380 | 3.310 | +2.13% | 18.13M | 30/01 | ||
| Appen Ltd | 2.50 | 2.62 | 2.78 | 2.31 | -4.58% | 17.62M | 30/01 | ||
| Pilbara Minerals Lt. | 2.330 | 2.360 | 2.420 | 2.320 | -1.27% | 17.49M | 30/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| St Barbara | 0.240 | +0.005 | +4.26% | |
| Aristocrat Leisure | 73.990 | +2.640 | +3.70% | |
| Treasury Wine Estates | 10.770 | +0.300 | +2.87% | |
| Megaport Ltd | 8.29 | +0.19 | +2.35% | |
| Omni Bridgeway Ltd | 1.30 | +0.03 | +2.35% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Zip | 2.44 | -0.83 | -25.38% | |
| Credit Corp Group | 15.95 | -2.29 | -12.55% | |
| Magellan Financial Group | 11.38 | -1.03 | -8.30% | |
| Resolute Mining | 0.405 | -0.015 | -4.76% | |
| Appen Ltd | 2.50 | -0.12 | -4.58% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Mar 25 | 8,480.5 | 8,422.0 | 8,487.5 | 8,418.0 | +58.5 | +0.69% | 00:03:52 | ||
| Dow Jones | Mar 25 | 44,860.00 | 44,890.00 | 45,091.00 | 44,819.00 | -30.00 | -0.07% | 30/01 | ||
| S&P 500 | Mar 25 | 6,084.00 | 6,067.50 | 6,101.50 | 6,074.50 | +16.50 | +0.27% | 30/01 | ||
| Nasdaq 100 | Mar 25 | 21,634.25 | 21,523.25 | 21,715.50 | 21,575.50 | +111.00 | +0.52% | 30/01 | ||
| Nikkei 225 | Mar 25 | 39,415.0 | 39,382.5 | 39,602.5 | 39,215.0 | +32.5 | +0.08% | 00:03:56 | ||
| China A50 | Feb 25 | 12,988.5 | 13,027.0 | 13,020.0 | 12,956.0 | -38.5 | -0.30% | 00:02:51 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 25 | 72.61 | 72.62 | 73.08 | 72.02 | -0.01 | -0.01% | 00:03:50 | ||
| Natural Gas | Mar 25 | 3.205 | 3.170 | 3.240 | 3.156 | +0.035 | +1.10% | 00:03:53 | ||
| Gold | Apr 25 | 2,823.11 | 2,793.50 | 2,823.74 | 2,794.89 | +29.61 | +1.06% | 00:03:55 | ||
| Silver | Mar 25 | 32.075 | 31.393 | 32.087 | 31.560 | +0.682 | +2.17% | 00:03:43 | ||
| Copper | Mar 25 | 4.2988 | 4.2830 | 4.3085 | 4.2610 | +0.0158 | +0.37% | 00:03:56 | ||
| US Sugar #11 | Mar 25 | 19.25 | 19.45 | 19.53 | 19.20 | -0.20 | -1.03% | 00:03:27 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.665 | 95.665 | 95.665 | 95.665 | -0.000 | 0.00% | 16:00:00 | |||
| US 10Y T-Note | Mar 25 | 109.36 | 108.95 | 109.41 | 109.14 | +0.41 | +0.37% | 30/01 | ||
| Euro Bund | Mar 25 | 131.91 | 131.26 | 131.96 | 131.31 | +0.65 | +0.50% | 00:03:20 | ||
| UK Gilt | Mar 25 | 92.64 | 92.07 | 92.74 | 92.25 | +0.57 | +0.62% | 00:03:57 | ||
| US 30Y T-Bond | Mar 25 | 114.91 | 114.09 | 115.03 | 114.44 | +0.81 | +0.71% | 30/01 | ||
| Dollar Index | Mar 25 | 107.820 | 107.809 | 107.950 | 107.650 | +0.011 | +0.01% | 00:03:44 |