Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,118.80 | -41.20 | -0.50% | 48 | 114 | |
| S&P 500 | 5,728.80 | +23.40 | +0.41% | 247 | 253 | |
| Nikkei 225 | 38,009.50 | -1090.00 | -2.79% | 26 | 199 | |
| Nifty 50 | 24,304.35 | +99.00 | +0.41% | 42 | 8 | |
| Hang Seng | 20,506.43 | +189.10 | +0.93% | 55 | 25 | |
| Euro Stoxx 50 | 4,878.05 | +50.42 | +1.04% | 44 | 3 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telstra Group | 3.820 | 3.820 | 3.835 | 3.780 | 0.00% | 22.41M | 01/11 | ||
| Resolute Mining | 0.795 | 0.820 | 0.805 | 0.788 | -3.66% | 16.99M | 01/11 | ||
| Pilbara Minerals Lt. | 2.890 | 2.850 | 2.890 | 2.780 | +1.40% | 10.49M | 01/11 | ||
| South32 | 3.720 | 3.680 | 3.735 | 3.600 | +1.09% | 10.21M | 01/11 | ||
| Qantas Airways | 8.17 | 8.08 | 8.20 | 8.00 | +1.11% | 9.81M | 01/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Pointsbet Holdings | 0.86 | +0.07 | +8.86% | |
| Champion Iron Ltd | 6.140 | +0.280 | +4.78% | |
| Mineral Resources | 40.61 | +1.21 | +3.07% | |
| Lynas Rare Earths | 7.780 | +0.180 | +2.37% | |
| Iluka Resources | 6.000 | +0.130 | +2.21% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corporate Travel | 11.80 | -0.60 | -4.84% | |
| Austal | 3.16 | -0.15 | -4.53% | |
| EML Payments | 0.64 | -0.03 | -4.48% | |
| Appen Ltd | 1.92 | -0.09 | -4.48% | |
| Omni Bridgeway Ltd | 0.88 | -0.04 | -4.35% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Dec 24 | 8,174.0 | 8,119.5 | 8,235.5 | 8,075.5 | +54.5 | +0.67% | 06:58:57 | ||
| Dow Jones | Dec 24 | 42,209.00 | 41,947.00 | 42,495.00 | 41,893.00 | +262.00 | +0.62% | 07:58:59 | ||
| S&P 500 | Dec 24 | 5,758.25 | 5,738.50 | 5,803.75 | 5,732.50 | +19.75 | +0.34% | 07:58:59 | ||
| Nasdaq 100 | Dec 24 | 20,153.25 | 20,021.75 | 20,288.00 | 20,017.00 | +131.50 | +0.66% | 07:58:59 | ||
| Nikkei 225 | Dec 24 | 38,582.5 | 38,330.0 | 38,787.5 | 37,950.0 | +252.5 | +0.66% | 07:59:00 | ||
| China A50 | Nov 24 | 13,342.0 | 13,231.5 | 13,474.0 | 13,157.0 | +110.5 | +0.84% | 10:59:58 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Dec 24 | 69.49 | 69.26 | 71.45 | 69.32 | +0.23 | +0.33% | 10:59:58 | ||
| Natural Gas | Dec 24 | 2.663 | 2.707 | 2.724 | 2.632 | -0.044 | -1.48% | 10:59:58 | ||
| Gold | Dec 24 | 2,749.20 | 2,749.30 | 2,772.40 | 2,742.60 | -0.10 | 0.00% | 10:59:58 | ||
| Silver | Dec 24 | 32.681 | 32.796 | 33.250 | 32.460 | -0.115 | -0.37% | 10:59:58 | ||
| Copper | Dec 24 | 4.3715 | 4.3400 | 4.4100 | 4.3430 | +0.0315 | +0.69% | 10:59:58 | ||
| US Sugar #11 | Mar 25 | 22.07 | 22.74 | 23.00 | 21.97 | -0.67 | -2.95% | 10:59:58 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.670 | 95.665 | 95.665 | 95.665 | +0.005 | +0.01% | 01/11 | |||
| US 10Y T-Note | Dec 24 | 110.03 | 110.47 | 110.94 | 109.86 | -0.44 | -0.40% | 07:58:59 | ||
| Euro Bund | Dec 24 | 131.64 | 131.69 | 132.19 | 131.45 | -0.16 | -0.12% | 09:00:59 | ||
| UK Gilt | Dec 24 | 93.97 | 94.21 | 94.73 | 93.46 | -0.24 | -0.25% | 05:00:00 | ||
| US 30Y T-Bond | Dec 24 | 116.81 | 117.97 | 118.78 | 116.50 | -1.16 | -0.98% | 07:58:59 | ||
| Dollar Index | Dec 24 | 104.20 | 103.88 | 104.27 | 103.45 | +0.33 | +0.32% | 07:58:59 |