Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,141.10 | -57.00 | -0.70% | 47 | 115 | |
| S&P 500 | 5,842.50 | +64.35 | +1.11% | 374 | 125 | |
| Nikkei 225 | 37,376.50 | +58.00 | +0.16% | 144 | 80 | |
| Nifty 50 | 22,337.30 | +254.65 | +1.15% | 45 | 5 | |
| Hang Seng | 23,594.21 | +652.44 | +2.84% | 77 | 5 | |
| Euro Stoxx 50 | 5,497.05 | +100.00 | +1.85% | 34 | 14 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telstra Group | 4.210 | 4.210 | 4.230 | 4.170 | +0.24% | 40.93M | 05/03 | ||
| Pilbara Minerals Lt. | 1.895 | 1.895 | 1.960 | 1.863 | +0.53% | 29.02M | 05/03 | ||
| Mesoblast | 2.400 | 2.400 | 2.430 | 2.300 | +4.35% | 25.06M | 05/03 | ||
| Zip | 2.15 | 2.15 | 2.23 | 2.14 | -4.02% | 20.17M | 05/03 | ||
| South32 | 3.510 | 3.510 | 3.550 | 3.470 | -0.28% | 18.46M | 05/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Appen Ltd | 1.44 | +0.14 | +10.77% | |
| Resolute Mining | 0.395 | +0.025 | +8.11% | |
| Clinuvel Pharmaceuticals | 13.03 | +0.75 | +6.11% | |
| Insignia Financial | 4.23 | +0.20 | +4.96% | |
| Primary Health Care | 1.405 | +0.055 | +4.44% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Treasury Wine Estates | 9.970 | -0.590 | -5.59% | |
| Idp Education Ltd | 9.45 | -0.50 | -5.03% | |
| Netwealth Group | 28.40 | -1.46 | -4.89% | |
| Ampol | 25.12 | -1.23 | -4.67% | |
| ARB Corporation | 35.21 | -1.70 | -4.61% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Mar 25 | 8,130.5 | 8,130.5 | 8,139.0 | 8,062.5 | -19.0 | -0.23% | 06:58:58 | ||
| Dow Jones | Mar 25 | 43,038.00 | 43,059.00 | 43,196.00 | 42,474.00 | +444.00 | +1.04% | 08:59:35 | ||
| S&P 500 | Mar 25 | 5,845.00 | 5,845.25 | 5,869.50 | 5,750.75 | +55.50 | +0.96% | 08:59:40 | ||
| Nasdaq 100 | Mar 25 | 20,605.75 | 20,599.25 | 20,725.00 | 20,215.00 | +206.75 | +1.01% | 08:59:36 | ||
| Nikkei 225 | Mar 25 | 37,655.0 | 37,655.0 | 37,832.5 | 36,862.5 | +437.5 | +1.18% | 08:58:43 | ||
| China A50 | Mar 25 | 13,221.0 | 13,221.0 | 13,229.0 | 13,026.0 | +54.0 | +0.41% | 08:14:59 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Apr 25 | 66.40 | 66.39 | 68.10 | 65.24 | -1.86 | -2.72% | 08:59:25 | ||
| Natural Gas | Apr 25 | 4.473 | 4.471 | 4.510 | 4.229 | +0.123 | +2.83% | 08:59:31 | ||
| Gold | Apr 25 | 2,929.15 | 2,929.15 | 2,941.14 | 2,903.59 | +8.55 | +0.29% | 08:59:57 | ||
| Silver | May 25 | 33.235 | 33.235 | 33.308 | 32.395 | +0.854 | +2.64% | 08:59:59 | ||
| Copper | May 25 | 4.8060 | 4.8060 | 4.8235 | 4.5467 | +0.2495 | +5.48% | 08:59:59 | ||
| US Sugar #11 | May 25 | 18.20 | 18.20 | 18.51 | 18.13 | +0.10 | +0.55% | 04:59:59 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.915 | 95.915 | 95.915 | 95.915 | -0.000 | 0.00% | 05/03 | |||
| US 10Y T-Note | Mar 25 | 110.69 | 110.69 | 111.45 | 110.69 | -0.53 | -0.48% | 08:29:22 | ||
| Euro Bund | Jun 25 | 127.85 | 127.85 | 129.57 | 127.85 | -3.50 | -2.66% | 08:03:57 | ||
| UK Gilt | Jun 25 | 91.64 | 91.64 | 92.42 | 91.55 | -1.45 | -1.56% | 04:58:59 | ||
| US 30Y T-Bond | Mar 25 | 117.63 | 117.44 | 118.66 | 117.44 | -0.81 | -0.69% | 08:59:08 | ||
| Dollar Index | Mar 25 | 104.27 | 104.27 | 105.73 | 104.21 | -1.42 | -1.34% | 08:59:31 |