Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,323.00 | -3.30 | -0.04% | 64 | 97 | |
| S&P 500 | 5,917.11 | +0.13 | +0.00% | 310 | 191 | |
| Nikkei 225 | 38,002.50 | -371.00 | -0.97% | 74 | 151 | |
| Nifty 50 | 23,359.20 | -159.30 | -0.68% | 14 | 36 | |
| Hang Seng | 19,630.00 | -75.01 | -0.38% | 26 | 55 | |
| Euro Stoxx 50 | 4,731.15 | -20.08 | -0.42% | 12 | 35 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pilbara Minerals Lt. | 2.800 | 2.890 | 2.880 | 2.730 | -3.11% | 34.56M | 16:04:59 | ||
| Telstra Group | 3.850 | 3.850 | 3.885 | 3.820 | 0.00% | 27.77M | 16:04:59 | ||
| Resolute Mining | 0.405 | 0.430 | 0.450 | 0.400 | -5.81% | 26.66M | 16:04:59 | ||
| Zip | 3.17 | 3.18 | 3.19 | 3.06 | -0.31% | 15.95M | 16:04:59 | ||
| Appen Ltd | 2.20 | 2.24 | 2.31 | 2.11 | -1.79% | 13.15M | 16:04:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| St Barbara | 0.350 | +0.015 | +4.48% | |
| Amcor | 16.020 | +0.510 | +3.29% | |
| Gold Road Resources | 1.895 | +0.060 | +3.27% | |
| Champion Iron Ltd | 5.490 | +0.160 | +3.00% | |
| Northern Star Resources | 17.560 | +0.490 | +2.87% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Resolute Mining | 0.405 | -0.025 | -5.81% | |
| Mesoblast | 1.485 | -0.090 | -5.71% | |
| Webjet | 4.31 | -0.19 | -4.22% | |
| Idp Education Ltd | 12.63 | -0.55 | -4.17% | |
| Pilbara Minerals Ltd | 2.800 | -0.090 | -3.11% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Dec 24 | 8,348.0 | 8,349.5 | 8,390.5 | 8,332.5 | -1.5 | -0.02% | 17:34:39 | ||
| Dow Jones | Dec 24 | 43,517.00 | 43,516.00 | 43,578.00 | 43,435.00 | +1.00 | +0.01% | 17:25:57 | ||
| S&P 500 | Dec 24 | 5,926.00 | 5,937.75 | 5,942.50 | 5,911.25 | -11.75 | -0.20% | 17:26:22 | ||
| Nasdaq 100 | Dec 24 | 20,677.50 | 20,749.00 | 20,762.25 | 20,620.25 | -71.50 | -0.34% | 17:26:16 | ||
| Nikkei 225 | Dec 24 | 38,010.0 | 38,355.0 | 38,375.0 | 37,950.0 | -345.0 | -0.90% | 17:36:12 | ||
| China A50 | Nov 24 | 13,428.5 | 13,409.0 | 13,466.0 | 13,368.5 | +19.5 | +0.15% | 17:36:16 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jan 25 | 69.03 | 68.75 | 69.18 | 68.86 | +0.28 | +0.41% | 17:36:12 | ||
| Natural Gas | Dec 24 | 3.314 | 3.224 | 3.333 | 3.194 | +0.090 | +2.79% | 17:36:12 | ||
| Gold | Dec 24 | 2,661.40 | 2,651.70 | 2,663.95 | 2,651.60 | +9.70 | +0.37% | 17:36:10 | ||
| Silver | Dec 24 | 31.253 | 31.005 | 31.320 | 30.922 | +0.248 | +0.80% | 17:36:13 | ||
| Copper | Dec 24 | 4.1520 | 4.1528 | 4.1627 | 4.1402 | -0.0008 | -0.02% | 17:36:16 | ||
| US Sugar #11 | Mar 25 | 21.65 | 21.66 | 22.08 | 21.49 | -0.01 | -0.05% | 03:58:59 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.665 | 95.665 | 95.665 | 95.665 | -0.000 | 0.00% | 20/11 | |||
| US 10Y T-Note | Dec 24 | 109.69 | 109.69 | 109.75 | 109.64 | +0.02 | +0.01% | 17:26:10 | ||
| Euro Bund | Dec 24 | 132.00 | 131.95 | 132.07 | 131.95 | +0.05 | +0.04% | 17:36:04 | ||
| UK Gilt | Dec 24 | 93.79 | 93.79 | 93.81 | 93.38 | -0.29 | -0.31% | 05:00:00 | ||
| US 30Y T-Bond | Dec 24 | 116.56 | 116.56 | 116.63 | 116.47 | +0.03 | +0.03% | 17:25:13 | ||
| Dollar Index | Dec 24 | 106.535 | 106.616 | 106.560 | 106.430 | -0.081 | -0.08% | 17:36:14 |