Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,575.00 | -42.10 | -0.49% | 75 | 108 | |
| S&P 500 | 6,632.19 | -40.43 | -0.61% | 246 | 243 | |
| Nikkei 225 | 53,146.00 | -673.61 | -1.25% | 50 | 173 | |
| Nifty 50 | 23,151.10 | -488.05 | -2.06% | 3 | 47 | |
| Hang Seng | 25,541.50 | +75.90 | +0.30% | 54 | 35 | |
| Euro Stoxx 50 | 5,716.61 | -32.28 | -0.56% | 16 | 32 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DroneShield | 4.140 | 4.170 | 4.390 | 4.050 | -0.72% | 12.37M | 13:08:07 | ||
| Liontown Resources . | 1.600 | 1.685 | 1.665 | 1.570 | -5.04% | 12.25M | 13:08:07 | ||
| Zip | 1.60 | 1.62 | 1.63 | 1.59 | -1.39% | 11.40M | 13:07:26 | ||
| Pls | 4.710 | 4.890 | 4.820 | 4.670 | -3.68% | 10.39M | 13:08:09 | ||
| Santos | 7.690 | 7.530 | 7.690 | 7.580 | +2.12% | 7.56M | 13:08:07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Reliance Worldwide | 3.08 | +0.16 | +5.48% | |
| Guzman Y Gomez | 18.76 | +0.71 | +3.93% | |
| Worley Ltd | 10.16 | +0.32 | +3.25% | |
| AMP | 1.208 | +0.038 | +3.21% | |
| Contact Energy Ltd | 7.54 | +0.23 | +3.15% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IperionX Limited | 4.375 | -0.885 | -16.83% | |
| Regis Resources | 7.085 | -0.595 | -7.75% | |
| Stanmore Resources | 2.650 | -0.210 | -7.34% | |
| South32 | 4.150 | -0.260 | -5.90% | |
| Vault Minerals | 4.655 | -0.285 | -5.77% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Jun 26 | 8,624.5 | 8,602.0 | 8,671.5 | 8,623.5 | +22.5 | +0.26% | 13:28:02 | ||
| Dow Jones | Jun 26 | 47,060.00 | 46,592.00 | 47,112.00 | 46,960.00 | +174.00 | +0.37% | 13:17:47 | ||
| S&P 500 | Jun 26 | 6,713.50 | 6,685.75 | 6,721.00 | 6,698.50 | +27.75 | +0.42% | 13:18:03 | ||
| Nasdaq 100 | Jun 26 | 24,708.25 | 24,394.25 | 24,737.00 | 24,647.75 | +102.50 | +0.42% | 13:17:58 | ||
| Nikkei 225 | Jun 26 | 52,912.5 | 52,952.5 | 53,765.0 | 52,887.5 | -40.0 | -0.08% | 13:28:07 | ||
| China A50 | Mar 26 | 14,793.0 | 14,753.0 | 14,850.0 | 14,673.0 | +40.0 | +0.27% | 13:28:02 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 26 | 97.46 | 96.84 | 99.71 | 95.13 | +0.62 | +0.64% | 13:28:09 | ||
| Natural Gas | Apr 26 | 3.123 | 3.131 | 3.169 | 3.075 | -0.008 | -0.26% | 13:27:12 | ||
| Gold | Apr 26 | 5,016.10 | 5,061.70 | 5,035.11 | 4,971.30 | -45.60 | -0.90% | 13:28:08 | ||
| Silver | May 26 | 79.920 | 81.343 | 81.668 | 78.600 | -1.423 | -1.75% | 13:28:12 | ||
| Copper | May 26 | 5.7283 | 5.7570 | 5.7568 | 5.6570 | -0.0287 | -0.50% | 13:28:12 | ||
| US Sugar #11 | May 26 | 14.37 | 14.37 | 14.53 | 14.30 | -0.01 | -0.07% | 14/03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 96.000 | 96.000 | 96.000 | 95.990 | +0.020 | +0.02% | 13/03 | |||
| US 10Y T-Note | Jun 26 | 111.56 | 111.41 | 111.67 | 111.55 | +0.16 | +0.14% | 13:17:57 | ||
| Euro Bund | Jun 26 | 125.91 | 125.90 | 125.99 | 125.87 | +0.01 | +0.01% | 13:11:36 | ||
| UK Gilt | Mar 26 | 88.61 | 88.61 | 88.61 | 88.61 | -0.37 | -0.42% | 14/03 | ||
| US 30Y T-Bond | Jun 26 | 113.97 | 113.72 | 114.16 | 113.91 | +0.25 | +0.22% | 13:18:02 | ||
| Dollar Index | Jun 26 | 100.015 | 100.107 | 100.060 | 99.920 | -0.092 | -0.09% | 13:27:52 |