Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,714.30 | -2.80 | -0.03% | 76 | 105 | |
| S&P 500 | 6,896.24 | -9.50 | -0.14% | 196 | 293 | |
| Nikkei 225 | 50,339.48 | -187.44 | -0.37% | 59 | 163 | |
| Nifty 50 | 26,129.60 | +190.75 | +0.74% | 43 | 6 | |
| Hang Seng | 25,630.54 | -224.06 | -0.87% | 9 | 79 | |
| Euro Stoxx 50 | 5,795.45 | +43.74 | +0.76% | 17 | 31 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pls | 4.220 | 4.180 | 4.220 | 4.100 | +0.96% | 12.91M | 16:04:59 | ||
| South32 | 3.560 | 3.520 | 3.575 | 3.530 | +1.14% | 9.99M | 16:04:59 | ||
| Liontown Resources . | 1.575 | 1.595 | 1.605 | 1.555 | -1.25% | 9.55M | 16:04:59 | ||
| DroneShield | 3.080 | 3.120 | 3.150 | 3.050 | -1.28% | 7.55M | 16:04:59 | ||
| Telstra Group | 4.870 | 4.860 | 4.880 | 4.850 | +0.21% | 7.51M | 16:04:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Summerset Group | 10.52 | +0.30 | +2.94% | |
| Mercury NZ | 5.65 | +0.14 | +2.54% | |
| Paladin Energy | 9.590 | +0.230 | +2.46% | |
| Nickel Mines | 0.835 | +0.020 | +2.45% | |
| Reece | 13.40 | +0.28 | +2.13% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Telix Pharma | 11.200 | -0.420 | -3.61% | |
| Mesoblast | 2.720 | -0.080 | -2.86% | |
| Deterra Royalties | 4.07 | -0.12 | -2.86% | |
| Iluka Resources | 5.790 | -0.140 | -2.36% | |
| Stanmore Resources | 2.320 | -0.050 | -2.11% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Mar 26 | 8,677.5 | 8,707.5 | 8,706.5 | 8,666.5 | -30.0 | -0.34% | 14:29:01 | ||
| Dow Jones | Mar 26 | 48,577.00 | 48,650.00 | 48,664.00 | 48,563.00 | -73.00 | -0.15% | 22:35:34 | ||
| S&P 500 | Mar 26 | 6,930.25 | 6,944.25 | 6,942.50 | 6,922.25 | -14.00 | -0.20% | 22:35:40 | ||
| Nasdaq 100 | Mar 26 | 25,601.00 | 25,675.25 | 25,657.00 | 25,552.50 | -74.25 | -0.29% | 22:36:06 | ||
| Nikkei 225 | Mar 26 | 50,442.5 | 50,632.5 | 50,602.5 | 50,355.0 | -190.0 | -0.38% | 22:42:50 | ||
| China A50 | Jan 26 | 15,281.5 | 15,401.5 | 15,288.5 | 15,268.5 | -120.0 | -0.78% | 22:43:15 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Feb 26 | 58.32 | 57.95 | 58.35 | 57.70 | +0.37 | +0.64% | 22:46:15 | ||
| Natural Gas | Feb 26 | 3.810 | 3.972 | 3.982 | 3.805 | -0.162 | -4.08% | 22:46:20 | ||
| Gold | Feb 26 | 4,326.50 | 4,386.30 | 4,384.70 | 4,285.50 | -59.80 | -1.36% | 22:46:19 | ||
| Silver | Mar 26 | 71.713 | 77.919 | 76.260 | 70.315 | -6.206 | -7.97% | 22:46:26 | ||
| Copper | Mar 26 | 5.6840 | 5.7815 | 5.7785 | 5.6380 | -0.0975 | -1.69% | 22:46:25 | ||
| US Sugar #11 | Mar 26 | 15.02 | 14.84 | 15.08 | 14.82 | +0.18 | +1.21% | 22:43:45 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 96.405 | 96.400 | 96.405 | 96.405 | 0.000 | 0.00% | 30/12 | |||
| US 10Y T-Note | Mar 26 | 112.73 | 112.64 | 112.75 | 112.56 | +0.09 | +0.08% | 22:36:02 | ||
| Euro Bund | Mar 26 | 127.59 | 127.59 | 127.59 | 127.59 | 0.00 | 0.00% | 21:30:17 | ||
| UK Gilt | Mar 26 | 91.39 | 91.15 | 91.48 | 91.18 | +0.24 | +0.26% | 22:46:21 | ||
| US 30Y T-Bond | Mar 26 | 116.13 | 115.81 | 116.16 | 115.72 | +0.31 | +0.27% | 22:36:03 | ||
| Dollar Index | Mar 26 | 97.989 | 97.955 | 98.155 | 97.930 | +0.034 | +0.03% | 22:46:20 |