Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,461.90 | +118.60 | +1.62% | 142 | 29 | |
| S&P 500 | 5,062.25 | -11.83 | -0.23% | 155 | 344 | |
| Nikkei 225 | 33,123.50 | +1986.92 | +6.38% | 224 | 1 | |
| Nifty 50 | 22,161.60 | -742.85 | -3.24% | 2 | 48 | |
| Hang Seng | 20,232.00 | +403.70 | +2.04% | 66 | 13 | |
| Euro Stoxx 50 | 4,667.85 | -210.46 | -4.31% | 1 | 47 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pilbara Minerals Lt. | 1.340 | 1.305 | 1.360 | 1.310 | +2.68% | 18.69M | 11:45:26 | ||
| Zip | 1.32 | 1.19 | 1.43 | 1.27 | +10.92% | 15.16M | 11:45:06 | ||
| Telstra Group | 4.305 | 4.310 | 4.320 | 4.260 | -0.12% | 13.34M | 11:45:16 | ||
| South32 | 2.685 | 2.590 | 2.700 | 2.610 | +3.67% | 12.55M | 11:45:08 | ||
| Nickel Mines | 0.505 | 0.505 | 0.520 | 0.500 | 0.00% | 6.74M | 11:45:20 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Zip | 1.32 | +0.13 | +10.92% | |
| Polynovo | 1.068 | +0.093 | +9.49% | |
| Appen Ltd | 0.85 | +0.07 | +8.33% | |
| Amotiv | 7.35 | +0.52 | +7.61% | |
| Champion Iron Ltd | 4.680 | +0.320 | +7.34% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AMP | 1.110 | -0.040 | -3.48% | |
| ASX | 63.53 | -1.17 | -1.80% | |
| Medibank Private Ltd | 4.250 | -0.070 | -1.62% | |
| James Hardie Industries | 34.10 | -0.45 | -1.30% | |
| AUB Group Ltd | 29.15 | -0.30 | -1.02% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Jun 25 | 7,488.5 | 7,398.0 | 7,499.5 | 7,387.0 | +90.5 | +1.22% | 12:05:38 | ||
| Dow Jones | Jun 25 | 38,937.00 | 38,165.00 | 38,937.00 | 38,543.00 | +772.00 | +2.02% | 11:55:42 | ||
| S&P 500 | Jun 25 | 5,185.75 | 5,097.25 | 5,186.25 | 5,126.50 | +88.50 | +1.74% | 11:55:43 | ||
| Nasdaq 100 | Jun 25 | 17,873.75 | 17,563.25 | 17,877.75 | 17,664.50 | +310.50 | +1.77% | 11:55:40 | ||
| Nikkei 225 | Jun 25 | 33,150.0 | 32,510.0 | 33,295.0 | 32,392.5 | +640.0 | +1.97% | 12:05:33 | ||
| China A50 | Apr 25 | 12,468.5 | 12,103.0 | 12,487.0 | 12,178.5 | +365.5 | +3.02% | 12:05:39 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 25 | 61.46 | 60.70 | 61.67 | 61.01 | +0.76 | +1.25% | 12:05:41 | ||
| Natural Gas | May 25 | 3.652 | 3.628 | 3.682 | 3.631 | +0.024 | +0.66% | 12:05:42 | ||
| Gold | Jun 25 | 3,015.41 | 2,973.60 | 3,016.92 | 2,993.14 | +41.81 | +1.41% | 12:05:42 | ||
| Silver | May 25 | 30.045 | 29.604 | 30.140 | 29.840 | +0.441 | +1.49% | 12:05:33 | ||
| Copper | May 25 | 4.3050 | 4.3068 | 4.3395 | 4.2445 | -0.0018 | -0.04% | 12:05:38 | ||
| US Sugar #11 | May 25 | 18.68 | 18.67 | 19.05 | 18.62 | -0.16 | -0.85% | 02:58:59 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.915 | 95.915 | 95.915 | 95.915 | -0.000 | 0.00% | 31/03 | |||
| US 10Y T-Note | Jun 25 | 112.03 | 112.06 | 112.13 | 111.67 | -0.03 | -0.03% | 11:55:39 | ||
| Euro Bund | Jun 25 | 130.06 | 130.10 | 130.23 | 129.81 | -0.30 | -0.23% | 11:50:43 | ||
| UK Gilt | Jun 25 | 91.86 | 91.86 | 94.50 | 91.59 | -2.01 | -2.14% | 02:58:45 | ||
| US 30Y T-Bond | Jun 25 | 117.34 | 117.63 | 117.56 | 116.81 | -0.28 | -0.24% | 11:55:09 | ||
| Dollar Index | Jun 25 | 102.739 | 102.972 | 103.125 | 102.730 | -0.233 | -0.23% | 12:05:41 |