Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,220.90 | +19.30 | +0.24% | 100 | 58 | |
| S&P 500 | 6,040.04 | +65.97 | +1.10% | 453 | 45 | |
| Nikkei 225 | 39,071.50 | -101.00 | -0.26% | 103 | 120 | |
| Nifty 50 | 23,729.25 | -24.20 | -0.10% | 22 | 28 | |
| Hang Seng | 20,098.29 | +215.16 | +1.08% | 70 | 11 | |
| Euro Stoxx 50 | 4,852.93 | -9.35 | -0.19% | 18 | 30 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| St Barbara | 0.200 | 0.305 | 0.220 | 0.190 | -36.07% | 33.47M | 24/12 | ||
| Pilbara Minerals Lt. | 2.180 | 2.150 | 2.215 | 2.130 | +1.40% | 8.37M | 24/12 | ||
| Mesoblast | 2.550 | 2.530 | 2.700 | 2.545 | +0.79% | 7.51M | 24/12 | ||
| EML Payments | 0.79 | 0.70 | 0.82 | 0.72 | +12.86% | 7.45M | 24/12 | ||
| Zip | 2.91 | 2.96 | 2.96 | 2.85 | -1.69% | 5.83M | 24/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EML Payments | 0.79 | +0.09 | +12.86% | |
| Cromwell Property | 0.400 | +0.020 | +5.26% | |
| Megaport Ltd | 7.71 | +0.29 | +3.91% | |
| Dexus | 7.100 | +0.260 | +3.80% | |
| Idp Education Ltd | 12.26 | +0.43 | +3.63% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| St Barbara | 0.200 | -0.105 | -36.07% | |
| Appen Ltd | 2.19 | -0.10 | -4.37% | |
| Pointsbet Holdings | 0.97 | -0.03 | -3.03% | |
| Charter Hall Retail Reit | 3.16 | -0.09 | -2.77% | |
| IPH | 4.95 | -0.13 | -2.56% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Mar 25 | 8,219.5 | 8,219.5 | 8,228.5 | 8,192.5 | +37.0 | +0.45% | 24/12 | ||
| Dow Jones | Mar 25 | 43,640.00 | 43,645.00 | 43,664.00 | 43,245.00 | +321.00 | +0.74% | 05:14:55 | ||
| S&P 500 | Mar 25 | 6,099.00 | 6,098.00 | 6,099.50 | 6,030.00 | +63.00 | +1.04% | 05:14:59 | ||
| Nasdaq 100 | Mar 25 | 22,046.50 | 22,028.50 | 22,049.75 | 21,709.00 | +293.25 | +1.35% | 05:14:59 | ||
| Nikkei 225 | Mar 25 | 39,262.5 | 39,262.5 | 39,340.0 | 38,997.5 | -32.5 | -0.08% | 08:05:33 | ||
| China A50 | Jan 25 | 13,618.5 | 13,618.5 | 13,648.0 | 13,399.0 | +164.5 | +1.22% | 07:32:47 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Feb 25 | 70.10 | 70.16 | 70.10 | 70.10 | -0.06 | -0.09% | 09:37:08 | ||
| Natural Gas | Feb 25 | 3.504 | 3.499 | 3.504 | 3.504 | +0.005 | +0.14% | 09:37:05 | ||
| Gold | Feb 25 | 2,633.50 | 2,633.50 | 2,633.50 | 2,633.50 | 0.00 | 0.00% | 09:55:17 | ||
| Silver | Mar 25 | 30.230 | 30.230 | 30.230 | 30.230 | 0.000 | 0.00% | 09:55:17 | ||
| Copper | Mar 25 | 4.1025 | 4.1025 | 4.1025 | 4.1025 | 0.0000 | 0.00% | 09:55:17 | ||
| US Sugar #11 | Mar 25 | 19.52 | 19.52 | 19.82 | 19.50 | -0.02 | -0.10% | 04:59:57 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.665 | 95.665 | 95.665 | 95.660 | -0.000 | 0.00% | 24/12 | |||
| US 10Y T-Note | Mar 25 | 108.56 | 108.56 | 108.61 | 108.30 | +0.05 | +0.05% | 09:38:11 | ||
| Euro Bund | Mar 25 | 133.68 | 133.68 | 133.68 | 133.68 | 0.00 | 0.00% | 24/12 | ||
| UK Gilt | Mar 25 | 92.08 | 92.08 | 92.44 | 92.00 | -0.43 | -0.46% | 24/12 | ||
| US 30Y T-Bond | Mar 25 | 113.88 | 113.88 | 113.94 | 113.19 | +0.13 | +0.11% | 09:38:18 | ||
| Dollar Index | Mar 25 | 108.000 | 108.000 | 108.000 | 108.000 | +0.190 | +0.18% | 05:44:55 |