Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.56 | 1.60 | 1.61 | 1.55 | -2.50% | 340.06M | 1.56-2.50% | 10/01 | |
601668 China State Construction Engineering Corp Ltd | 5.50 | 5.60 | 5.63 | 5.50 | -1.79% | 149.23M | 5.50-1.79% | 10/01 | |
601006 Daqin Railway Co Ltd | 6.24 | 6.41 | 6.41 | 6.22 | -2.65% | 124.81M | 6.24-2.65% | 10/01 | |
601989 China Shipbuilding Industry Co Ltd | 4.42 | 4.49 | 4.48 | 4.42 | -1.56% | 78.84M | 4.42-1.56% | 10/01 | |
600170 Shanghai Construction Group Co Ltd | 2.43 | 2.48 | 2.50 | 2.43 | -2.02% | 72.86M | 2.43-2.02% | 10/01 |
Name | Price |
---|---|
600031 Sany Heavy Industry | 15.44+0.07+0.46% |
600435 North Navigation | 9.98+0.01+0.10% |
601919 COSCO Shipping | 14.14+0.01+0.07% |
600415 Zhejiang Commodities | 12.68-0.01-0.08% |
601866 Cosco Shipping Dev | 2.41-0.010-0.41% |
Name | Price |
---|---|
601012 Xian LONGi Silicon Materials | 14.46-0.52-3.47% |
601021 Spring Airlines | 54.70-1.71-3.03% |
600751 HNA Technology A | 2.42-0.070-2.81% |
600150 China CSSC | 32.50-0.93-2.78% |
601006 Daqin Railway | 6.24-0.17-2.65% |