Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.71 | 1.78 | 1.81 | 1.70 | -3.93% | 1.02B | 1.71-3.93% | 22/11 | |
601668 China State Construction Engineering Corp Ltd | 5.95 | 6.11 | 6.11 | 5.95 | -2.62% | 291.53M | 5.95-2.62% | 22/11 | |
600170 Shanghai Construction Group Co Ltd | 2.60 | 2.68 | 2.72 | 2.60 | -2.99% | 277.93M | 2.60-2.99% | 22/11 | |
601111 Air China Ltd Class A | 8.01 | 7.87 | 8.19 | 7.79 | +1.78% | 179.38M | 8.01+1.78% | 22/11 | |
600115 China Eastern Airlines Corp Ltd | 4.07 | 4.05 | 4.16 | 4.01 | +0.49% | 173.34M | 4.07+0.49% | 22/11 |
Name | Price |
---|---|
600029 China Southern Airlines A | 6.58+0.14+2.17% |
601111 Air China A | 8.01+0.14+1.78% |
603885 JUNEYAO Airlines | 14.54+0.22+1.54% |
600115 China Eastern Airlines | 4.07+0.02+0.49% |
601006 Daqin Railway | 6.67-0.07-1.04% |
Name | Price |
---|---|
600875 Dongfang Electric A | 15.45-0.85-5.21% |
600118 China Spacesat | 26.89-1.47-5.18% |
600415 Zhejiang Commodities | 12.52-0.64-4.86% |
600739 Liaoning Cheng Da | 11.27-0.56-4.73% |
601611 China Nuclear Engineering | 8.80-0.43-4.66% |