| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.22 | 4.28 | 4.44 | 4.17 | -1.40% | 402.29M | 4.22-1.40% | 19/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.17 | 3.15 | 3.28 | 3.11 | +0.64% | 124.92M | 3.17+0.64% | 19/04 | |
000960 Yunnan Tin Co Ltd | 18.32 | 17.50 | 18.88 | 17.65 | +4.69% | 111.76M | 18.32+4.69% | 19/04 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7.11 | 6.98 | 7.17 | 6.81 | +1.86% | 111.73M | 7.11+1.86% | 19/04 | |
000932 Hunan Valin Steel Co Ltd | 5.91 | 5.80 | 5.94 | 5.74 | +1.90% | 109.85M | 5.91+1.90% | 19/04 |
| Name | Price | |
|---|---|---|
000422 Yihua Chem A | 10.02 | +0.910 | +9.99%
300285 Shandong Sinocera Func Material | 19.00 | +1.66 | +9.57%
000792 Qinghai Saltlake A | 17.40 | +0.89 | +5.39%
000830 Luxi A | 10.69 | +0.49 | +4.80%
000960 Yunnan Tin A | 18.32 | +0.82 | +4.69%
| Name | Price | |
|---|---|---|
002056 Dmegc Magnetics A | 13.63 | -1.00 | -6.84%
300748 Jl Mag Rare-Earth | 14.57 | -0.71 | -4.65%
002271 Oriental Yuhong A | 13.54 | -0.50 | -3.56%
002810 Shandong Head | 13.32 | -0.48 | -3.48%
000933 Shen Huo A | 23.02 | -0.73 | -3.07%