Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.02 | 3.42 | 3.12 | 3.02 | -9.85% | 320.53M | 3.02-9.85% | 15:09:09 | |
000709 HBIS Co Ltd | 2.05 | 2.24 | 2.18 | 2.05 | -8.89% | 107.83M | 2.05-8.89% | 15:08:57 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.58 | 2.86 | 2.74 | 2.57 | -9.47% | 106.62M | 2.58-9.47% | 15:08:57 | |
002340 GEM Co Ltd | 5.85 | 6.54 | 6.23 | 5.85 | -10.00% | 102.39M | 5.85-10.00% | 15:09:09 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 21.32 | 19.79 | 22.56 | 20.83 | +2.40% | 76.44M | 21.32+2.40% | 15:09:06 |
Name | Price |
---|---|
002258 Lier Chemical A | 9.81+0.89+9.98% |
000831 Guanlu A | 33.55+0.93+2.85% |
300748 Jl Mag Rare-Earth | 21.32+0.50+2.40% |
000975 Shanjin International Gold | 17.94-0.30-1.65% |
300395 Hubei Feilihua Quartz Glass | 45.34-1.58-3.37% |
Name | Price |
---|---|
300618 Nanjing Hanruibalt | 29.81-5.86-16.43% |
301069 Shandong Kaisheng New Materials | 12.85-2.32-15.29% |
300568 Shenzhen Senior Tech Material | 8.65-1.49-14.69% |
300821 Shandong Dongyue | 7.04-1.17-14.25% |
300409 Guangdong Dowstone Tech | 13.17-2.12-13.87% |