| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5.55 | 5.55 | 5.57 | 5.38 | +2.21% | 243.22M | 5.55+2.21% | 18:44:59 | |
300015 Aier Eye Hospital Group | 8.93 | 8.93 | 8.96 | 8.66 | +2.88% | 129.93M | 8.93+2.88% | 18:44:59 | |
002242 Joyoung Co Ltd | 22.88 | 22.88 | 23.56 | 22.82 | -1.93% | 83.37M | 22.88-1.93% | 18:44:59 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 78.14 | 78.14 | 84.68 | 77.45 | -9.19% | 78.76M | 78.14-9.19% | 18:44:59 | |
300394 Suzhou TFC Optical Communication Co Ltd | 123.61 | 123.61 | 136.75 | 122.88 | -12.80% | 66.35M | 123.61-12.80% | 18:44:59 |
| Name | Price |
|---|---|
002088 Luyang Energy-Saving Materials | 8.33+0.76+10.04% |
300832 New Industries | 64.00+4.94+8.36% |
002043 Dehua Tb A | 13.43+0.88+7.01% |
002372 Weixing New Mat A | 8.82+0.39+4.63% |
000848 Chengde Lolo A | 7.88+0.31+4.10% |
| Name | Price |
|---|---|
300394 Suzhou TFC Optical | 123.61-18.14-12.80% |
002916 Shennan Circuits | 205.09-22.79-10.00% |
002463 Wus Circuit A | 78.14-7.91-9.19% |
300179 SF Diamond | 24.25-2.39-8.97% |
002938 Avary | 49.38-4.68-8.66% |