| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.78 | 4.76 | 4.79 | 4.73 | +0.42% | 52.73M | 4.78+0.42% | 12:50:15 | |
002367 Canny Elevator Co Ltd | 6.10 | 6.28 | 6.39 | 6.08 | -2.87% | 36.92M | 6.10-2.87% | 13:02:48 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 125.12 | 126.00 | 129.94 | 125.00 | -0.70% | 29.53M | 125.12-0.70% | 13:02:00 | |
002050 Zhejiang Sanhua Co Ltd | 36.50 | 36.18 | 37.25 | 36.40 | +0.88% | 27.55M | 36.50+0.88% | 12:48:30 | |
300179 SF Diamond | 44.34 | 45.06 | 45.32 | 43.50 | -1.60% | 23.95M | 44.34-1.60% | 12:15:39 |
| Name | Price |
|---|---|
300741 Huabao Flavours A | 28.84+2.84+10.92% |
002315 Focus Tech A | 25.86+1.66+6.86% |
002841 Guangzhou Shiyuan Electronic | 48.30+1.56+3.34% |
300009 Anhui Anke BioTech Group | 8.49+0.16+1.92% |
002677 Zhejiang Meida Industrial A | 6.24+0.16+2.63% |
| Name | Price |
|---|---|
002367 Canny Elevator A | 6.10-0.18-2.87% |
300179 SF Diamond | 44.34-0.72-1.60% |
002728 Teyi Pharmaceutical | 9.98-0.16-1.58% |
002043 Dehua Tb A | 11.38-0.09-0.79% |
000650 Renhe Pharm A | 5.29-0.04-0.75% |