| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5.10 | 5.10 | 5.21 | 4.96 | +3.87% | 479.95M | 5.10+3.87% | 12/10 | |
002242 Joyoung Co Ltd | 16.64 | 16.64 | 16.64 | 14.85 | +9.98% | 122.39M | 16.64+9.98% | 12/10 | |
000983 Shanxi Coking Coal Energy Group Co Ltd | 6.48 | 6.48 | 6.69 | 6.44 | -2.41% | 62.85M | 6.48-2.41% | 12/10 | |
000975 Shanjin International Gold Co Ltd | 23.30 | 23.30 | 23.83 | 22.91 | -2.35% | 62.06M | 23.30-2.35% | 12/10 | |
002938 Avary Holding Shenzhen Co Ltd Class A | 76.48 | 76.48 | 82.12 | 74.03 | +2.45% | 59.98M | 76.48+2.45% | 12/10 |
| Name | Price |
|---|---|
002242 Joyoung A | 16.64+1.51+9.98% |
002027 Focus Media Information Technology | 5.10+0.19+3.87% |
300760 Shenzhen Mindray Bio-Medical | 166.00+4.60+2.85% |
300832 New Industries | 51.94+1.44+2.85% |
002938 Avary | 76.48+1.83+2.45% |
| Name | Price |
|---|---|
001203 Dazhong Mining | 20.63-1.48-6.69% |
002728 Teyi Pharmaceutical | 9.59-0.65-6.35% |
002841 Guangzhou Shiyuan Electronic | 43.13-2.83-6.16% |
002810 Shandong Head | 19.51-1.22-5.89% |
002916 Shennan Circuits A | 327.78-19.47-5.61% |