| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.25 | 7.42 | 7.59 | 7.21 | -2.29% | 143.7M | 7.25-2.29% | 01/09 | |
002027 Focus Media Information Technology Co Ltd | 4.96 | 4.97 | 5.02 | 4.94 | -0.20% | 135.82M | 4.96-0.20% | 01/09 | |
000830 Luxi Chemical Group Co Ltd | 13.24 | 12.96 | 13.69 | 12.84 | +2.16% | 62.72M | 13.24+2.16% | 01/09 | |
300015 Aier Eye Hospital Group | 8.29 | 8.21 | 8.31 | 8.20 | +0.97% | 49.47M | 8.29+0.97% | 01/09 | |
002127 NanJi ECommerce Co Ltd | 3.07 | 3.04 | 3.09 | 3.03 | +0.99% | 47.43M | 3.07+0.99% | 01/09 |
| Name | Price |
|---|---|
300082 Liaoning Oxiranchem Inc | 8.88+0.35+4.10% |
002117 Tungkong A | 8.45+0.29+3.55% |
000989 Jiuzhitang A | 9.19+0.29+3.26% |
002367 Canny Elevator A | 6.00+0.18+3.09% |
002626 Kingdomway Group A | 16.91+0.47+2.86% |
| Name | Price |
|---|---|
002158 Shanghai Hanbell A | 26.81-1.69-5.93% |
002938 Avary | 88.22-5.08-5.44% |
300782 Maxscend Microelectronics | 75.52-3.46-4.38% |
300394 Suzhou TFC Optical | 251.77-11.23-4.27% |
002222 Castech Inc A | 67.55-2.95-4.18% |