| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.81 | 4.74 | 4.87 | 4.63 | +1.48% | 200.91M | 4.81+1.48% | 16:57:00 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 34.45 | 35.39 | 35.86 | 34.43 | -2.66% | 114.99M | 34.45-2.66% | 16:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 43.21 | 42.85 | 44.69 | 42.85 | +0.84% | 110.82M | 43.21+0.84% | 16:57:00 | |
300015 Aier Eye Hospital Group | 8.35 | 8.18 | 8.44 | 8.05 | +2.08% | 106.38M | 8.35+2.08% | 16:57:00 | |
002714 Muyuan Foodstuff Co Ltd | 38.14 | 37.11 | 38.46 | 36.01 | +2.78% | 85.5M | 38.14+2.78% | 16:57:00 |
| Name | Price |
|---|---|
000048 Sz Kondarl A | 24.10+2.19+9.99% |
002568 Shanghai Bairun A | 17.30+1.30+8.13% |
002158 Shanghai Hanbell A | 36.86+2.27+6.56% |
300699 Weihai Guangwei Composites | 28.71+1.71+6.33% |
000568 Lao Jiao A | 78.20+3.29+4.39% |
| Name | Price |
|---|---|
000672 Shangfeng Cement A | 19.81-1.99-9.13% |
300661 SG Micro | 124.15-10.71-7.94% |
002463 Wus Circuit A | 129.44-7.86-5.73% |
002222 Castech Inc A | 77.47-3.90-4.79% |
300327 Sino Wealth Electronic Ltd | 28.87-1.41-4.66% |