| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5.34 | 5.29 | 5.40 | 5.30 | +0.95% | 117.38M | 5.34+0.95% | 15:29:57 | |
002050 Zhejiang Sanhua Co Ltd | 39.06 | 38.53 | 39.26 | 38.03 | +1.38% | 33.72M | 39.06+1.38% | 13:30:00 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 37.05 | 37.44 | 38.03 | 36.83 | -1.04% | 62.15M | 37.05-1.04% | 15:17:45 | |
000975 Shanjin International Gold Co Ltd | 26.41 | 27.14 | 28.13 | 26.37 | -2.69% | 59.18M | 26.41-2.69% | 15:12:57 | |
300015 Aier Eye Hospital Group | 8.99 | 9.07 | 9.07 | 8.94 | -0.88% | 63.43M | 8.99-0.88% | 15:30:03 |
| Name | Price |
|---|---|
300661 SG Micro | 116.70+6.43+5.83% |
300979 Huali Industrial Group Co | 35.68+1.57+4.60% |
002222 Castech Inc A | 63.50+2.36+3.86% |
002916 Shennan Circuits A | 389.07+16.67+4.48% |
002050 Zhejiang Sanhua Co Ltd | 39.06+0.53+1.38% |
| Name | Price |
|---|---|
000975 Shanjin International Gold | 26.41-0.73-2.69% |
002318 Jiuli Metals A | 19.76-0.58-2.85% |
002601 LB | 16.22-0.33-1.99% |
000717 Guangdong Zhongnan Iron Steel | 2.23-0.04-1.76% |
002315 Focus Tech A | 27.25-0.58-2.08% |