Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Close

Shanghai Composite (SSEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,151.34 +1.59    +0.05%
30/11 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 372,718
  • Open: 3,141.40
  • Day's Range: 3,137.37 - 3,158.57
Type:  Index
Market:  China
# Constituents:  1481
Shanghai 3,151.34 +1.59 +0.05%

Shanghai Composite Constituents

 
Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 360 Security Technology6.896.916.84+0.03+0.44%28.67M30/11 
 AA Industrial Belting15.1615.7214.01+0.54+3.69%12.40M30/11 
 ADD Industry Zhejiang9.059.198.83+0.09+1.00%3.75M30/11 
 Advanced Micro Fabrication98.40100.3297.20-1.01-1.02%4.45M30/11 
 AECC Aero Science and Technology19.1219.3118.96+0.29+1.54%6.14M30/11 
 AECC Aviation Power45.5945.6644.50+0.69+1.54%21.93M30/11 
 Aeolus Tyre5.235.255.06+0.12+2.35%8.77M30/11 
 Aerospace Auto9.299.419.24-0.01-0.11%5.63M30/11 
 Aerospace Cf11.6711.9411.58-0.20-1.69%9.28M30/11 
 Aerosun Corp12.3712.4812.210.000.00%6.66M30/11 
 Agricultural Bank China A2.882.892.870.000.00%349.98M30/11 
 Air China A10.4610.4710.04+0.25+2.45%82.12M30/11 
 Aisino Corp11.0211.2510.82+0.20+1.85%13.46M30/11 
 Aluminum Corp of China4.474.544.46-0.07-1.54%105.26M30/11 
 Angel Yeast43.6044.1542.00+0.52+1.21%8.48M30/11 
 Anhui Andeli Department Store48.5449.0648.13+0.09+0.19%700.26K30/11 
 Anhui Conch Cement28.5929.4328.56-0.41-1.41%28.85M30/11 
 Anhui Expressway7.147.197.10+0.02+0.28%5.10M30/11 
 Anhui Genuine New11.1711.4411.12-0.20-1.76%3.24M30/11 
 Anhui Gourgen Traffic Construction Co9.109.329.07-0.13-1.41%9.06M30/11 
 Anhui Great Wall Military10.8310.8810.780.000.00%6.11M30/11 
 Anhui Guangxin Agrochemical29.8030.1029.40+0.12+0.40%3.20M30/11 
 Anhui Heli13.8614.1513.71-0.10-0.72%6.12M30/11 
 Anhui Hengyuan Coal and Electricity8.398.538.23-0.11-1.29%49.79M30/11 
 Anhui Jianghuai Auto14.7514.7713.26+1.32+9.83%258.48M30/11 
 Anhui Jiuhuashan Tourism27.3527.5026.10+0.23+0.85%6.99M30/11 
 Anhui Kouzi Distillery47.0047.6046.80-0.08-0.17%4.72M30/11 
 Anhui Province Natural Gas9.229.228.30+0.84+10.02%15.70M30/11 
 Anhui Quanchai Engine9.389.459.29+0.10+1.08%4.44M30/11 
 Anhui Shanying Paper2.522.562.51-0.02-0.79%16.42M30/11 
 Anhui Sun Create Electronics31.6632.0031.13-0.11-0.35%2.99M30/11 
 Anhui Tongfeng6.776.986.66+0.09+1.35%76.11M30/11 
 Anhui Transport9.719.919.67-0.16-1.62%5.43M30/11 
 Anhui Water Resources5.515.675.48-0.07-1.25%95.24M30/11 
 Anhui Xinhua Media5.015.074.98-0.02-0.40%10.51M30/11 
 Anhui Xinli Finance7.717.827.37+0.17+2.25%56.21M30/11 
 Anhui Yingjia Distillery47.8048.2647.25-0.07-0.15%5.62M30/11 
 Anhui Zhongyuan New Materials14.1914.4914.13-0.03-0.21%1.58M30/11 
 Anji Foodstuff9.7610.199.71-0.08-0.81%5.25M30/11 
 Anji Microelectronics Tech185.46191.40184.66-5.94-3.10%1.29M30/11 
 Anyang Iron & Steel2.2002.2402.180+0.020+0.92%19.09M30/11 
 Anyuan Coal Industry3.4803.5303.430+0.040+1.16%39.67M30/11 
 Anzheng Fashion6.896.916.83+0.01+0.14%1.39M30/11 
 Apple Flavor & Fragrance10.0410.1810.00-0.11-1.08%1.67M30/11 
 Appotronics Corp24.9125.4824.06-0.39-1.54%8.80M30/11 
 Arcplus Group4.855.004.83-0.06-1.22%9.18M30/11 
 ArcSoft Corp24.3024.6724.12-0.23-0.94%1.71M30/11 
 Argus Shanghai Textile Chemicals Co10.7010.9010.67-0.16-1.47%1.14M30/11 
 ARTS Group10.3310.7110.21-0.50-4.62%16.27M30/11 
 Asia Cuanon Tech Shanghai11.2211.7911.16-0.69-5.79%22.65M30/11 
 Asian Star9.549.699.25-0.04-0.42%27.63M30/11 
 Atlantic China Welding3.443.453.38+0.03+0.88%9.28M30/11 
 Aucma5.825.865.790.000.00%5.89M30/11 
 AUPU Home Style8.528.708.48-0.05-0.58%2.60M30/11 
 Autobio Diagnostics60.7964.1460.23-0.31-0.51%7.71M30/11 
 Avic Aviation Hi Tech24.1024.8724.00-0.59-2.39%15.32M30/11 
 AVIC Capital3.413.483.32+0.06+1.79%108.95M30/11 
 AVIC Heavy Machinery30.0230.4529.21-0.31-1.02%24.59M30/11 
 Avic Shenyang Aircraft62.2365.5062.16-2.48-3.83%22.38M30/11 
 Avicopter PLC47.9848.4547.29+0.83+1.76%10.06M30/11 
 Bafang Electric Suzhou Co112.00114.50111.82-2.30-2.01%462.54K30/11 
 Baic Bluepark6.536.646.25+0.29+4.65%105.60M30/11 
 Baida Group9.089.269.05-0.06-0.66%1.30M30/11 
 Baiyin Nonferrous2.672.692.66-0.01-0.37%26.36M30/11 
 Bank of Beijing4.294.334.29-0.02-0.46%62.18M30/11 
 Bank of Changsha Co6.917.006.90-0.02-0.29%22.89M30/11 
 Bank of Chengdu15.3515.6715.27-0.29-1.85%17.81M30/11 
 Bank of China A3.153.163.12+0.01+0.32%228.60M30/11 
 Bank of Communications Co Ltd4.724.774.72-0.04-0.84%114.50M30/11 
 Bank of Guiyang5.675.725.630.000.00%22.03M30/11 
 Bank of Hangzhou13.2213.4913.16-0.19-1.42%23.64M30/11 
 Bank of Jiangsu7.417.577.39-0.08-1.07%101.06M30/11 
 Bank of Nanjing10.3710.4310.23+0.02+0.19%24.66M30/11 
 Bank of Shanghai5.976.045.96-0.05-0.83%36.18M30/11 
 Bank of Xi'An Co3.553.583.53-0.01-0.28%19.20M30/11 
 Baoding Tianwei Baobian4.965.034.95-0.03-0.60%8.13M30/11 
 BaoJi Titanium41.8142.4941.67+0.14+0.34%4.52M30/11 
 Baoshan Iron & Steel5.645.685.61-0.01-0.18%56.21M30/11 
 Baosheng4.924.984.88-0.02-0.41%20.93M30/11 
 Baotailong New Materials3.723.773.70+0.01+0.27%21.14M30/11 
 Baotou Huazi Industry5.765.845.73-0.06-1.03%2.51M30/11 
 BBMG A2.672.722.67-0.03-1.11%43.69M30/11 
 Befar Group5.305.355.28-0.03-0.56%15.81M30/11 
 BEH Property5.945.945.94+0.54+10.00%40.84M30/11 
 Beihai Gofar Marine Bio4.905.004.89-0.05-1.01%6.85M30/11 
 Beijing Airport Hi-Tech8.128.608.01-0.14-1.70%14.48M30/11 
 Beijing AriTime Control10.8111.0710.33+0.36+3.44%9.23M30/11 
 Beijing Bashi Media4.154.214.13-0.02-0.48%4.53M30/11 
 Beijing Capital2.892.922.880.000.00%51.16M30/11 
 Beijing Capital Dev6.687.246.68-0.74-9.97%73.09M30/11 
 Beijing Changjiu Logistics9.699.809.61-0.01-0.10%3.86M30/11 
 Beijing Cuiwei Tower11.3011.4911.24-0.14-1.22%18.14M30/11 
 Beijing Dahao Tech16.8217.0716.81-0.18-1.06%1.83M30/11 
 Beijing Dalong Weiye3.3203.7703.280-0.110-3.21%109.29M30/11 
 Beijing Dynamic Power6.066.106.01+0.02+0.33%12.20M30/11 
 Beijing Electronic Zone4.364.464.32+0.01+0.23%26.17M30/11 
 Beijing Gehua CATV Network8.558.608.46+0.05+0.59%10.95M30/11 
 Beijing Geoenviron Tech10.5610.8010.51-0.17-1.58%4.85M30/11 
 Beijing Hanjian Heshan Pipeline5.795.945.77-0.08-1.36%7.49M30/11 
 Beijing Haohua Energy Resource6.916.986.84+0.04+0.58%19.85M30/11 
 Beijing Hualian6.686.756.52+0.11+1.67%5.56M30/11 
 Beijing Jingneng Power3.493.543.470.000.00%13.27M30/11 
 Beijing Jingyuntong Tech7.077.157.03-0.03-0.42%20.44M30/11 
 Beijing Konruns Pharmaceutical Co26.6026.9526.37-0.16-0.60%734.82K30/11 
 Beijing North Star A2.292.362.26-0.01-0.43%101.16M30/11 
 Beijing Piesat Information Technology Co79.9781.9878.04+0.57+0.72%1.67M30/11 
 Beijing Qianjing Landscape6.306.425.95+0.17+2.77%78.88M30/11 
 Beijing Sanyuan Foods4.644.684.610.000.00%1.95M30/11 
 Beijing Sifang Automation15.2715.5215.20-0.22-1.42%10.67M30/11 
 Beijing Teamsun Tech5.195.265.17-0.06-1.14%7.88M30/11 
 Beijing Tiantan Bio22.1722.3421.93-0.17-0.76%9.11M30/11 
 Beijing Tianyishangjia New Material Corp21.2521.6820.91-0.15-0.70%5.77M30/11 
 Beijing Tongrentang49.1549.1547.10+1.44+3.02%10.68M30/11 
 Beijing Tricolor15.5315.8915.40-0.37-2.33%4.89M30/11 
 Beijing United Information Technology Co103.13103.1393.00+0.63+0.61%12.34M30/11 
 Beijing Urban Construction4.944.944.74+0.45+10.02%223.55M30/11 
 Beijing Urban Rural Commercial20.5420.7420.25+0.10+0.49%1.94M30/11 
 Beijing Vantone10.2710.5910.24-0.07-0.68%17.33M30/11 
 Beijing Vastdata Tech23.4424.5623.30-1.13-4.60%10.76M30/11 
 Beijing Wandong Medical Technology20.6020.7920.48+0.04+0.20%4.83M30/11 
 Beijing Wantai Biological Pharmacy Enterprise Co162.81164.80155.58+3.82+2.40%5.11M30/11 
 Beijing Worldia Diamond Tools33.1834.0033.00-0.64-1.89%461.56K30/11 
 Beijing Yuanliu Hongyuan Electronic Technology Co103.49104.59102.01-0.31-0.30%904.38K30/11 
 Beijing-Shanghai High Speed4.934.934.80+0.07+1.44%61.59M30/11 
 Beiqi Foton Motor2.6902.7402.610+0.070+2.67%106.21M30/11 
 Beken28.6429.3928.53-0.56-1.92%2.42M30/11 
 Bestore37.0038.0936.88-0.80-2.12%2.31M30/11 
 Bestsun Energy4.534.614.44+0.07+1.57%10.75M30/11 
 Bethel Automotive A84.8384.8376.00+6.54+8.35%9.77M30/11 
 BGRIMM Science and Tech14.8614.9314.69+0.03+0.20%1.22M30/11 
 Black Peony7.577.947.53-0.11-1.43%44.88M30/11 
 Bluestar Adisseo8.999.148.96-0.11-1.21%6.88M30/11 
 Boc Intl11.2611.4211.23-0.08-0.70%31.42M30/11 
 Bohai Ferry7.067.117.03-0.01-0.14%2.52M30/11 
 BOMESC Offshore12.5712.7612.41+0.12+0.96%9.53M30/11 
 Bomin Electronics14.9315.2914.60+0.17+1.15%15.89M30/11 
 Bright Dairy & Food10.2010.3410.19-0.04-0.39%6.04M30/11 
 Bright Real Estate2.672.812.63+0.02+0.76%210.37M30/11 
 Bros Eastern5.445.495.430.000.00%4.88M30/11 
 BTG Hotels24.3024.3423.25+0.82+3.49%18.38M30/11 
 ButOne Info21.2321.8921.03-0.12-0.56%1.03M30/11 
 Caihong Display Devices4.484.584.47-0.07-1.54%19.70M30/11 
 Caitong Securities7.577.687.56-0.04-0.53%31.78M30/11 
 Camel Group8.969.088.91+0.01+0.11%11.59M30/11 
 Cangzhou Dahua17.0517.2316.96-0.03-0.18%6.94M30/11 
 Cashway Tech6.136.375.95+0.15+2.51%31.68M30/11 
 CCS Supply Chain6.106.156.07+0.03+0.49%6.50M30/11 
 CECEP Wind-Power4.0504.0904.030-0.010-0.25%47.50M30/11 
 Center International29.3830.2529.34-0.60-2.00%1.40M30/11 
 Central China Securities3.843.903.83-0.02-0.52%27.71M30/11 
 CETC Digital Technology21.6322.2121.53-0.30-1.37%4.39M30/11 
 Chahua Modern Housewares7.927.997.87-0.02-0.25%1.06M30/11 
 Chang Chun Eurasia13.3413.4313.08+0.15+1.14%1.67M30/11 
 Changbai Mountain Tourism9.539.559.01+0.14+1.49%15.26M30/11 
 Changchun Faway Auto9.199.258.87+0.26+2.91%13.31M30/11 
 Changchun Gas5.906.285.71+0.14+2.43%40.26M30/11 
 Changchun Yidong Clutch14.1414.2413.70+0.33+2.39%3.18M30/11 
 Changjiang & Jinggong Steel4.274.434.25-0.14-3.17%28.97M30/11 
 Changjiang Media5.765.815.73-0.04-0.69%10.98M30/11 
 Changshu Automotive Trim22.7722.9721.22+1.16+5.37%9.88M30/11 
 Changyuan Group5.075.125.020.000.00%7.45M30/11 
 Changzheng Engineering12.9413.1012.76+0.10+0.78%2.26M30/11 
 Changzhou Kaidi Electrical37.5838.1437.08+0.07+0.19%782.40K30/11 
 Changzhou Langbo A22.5522.9522.14+0.36+1.62%2.02M30/11 
 Changzhou Quick Soldering30.5331.9830.08+0.28+0.93%2.90M30/11 
 Changzhou Shenli Electrical14.6814.7214.50-0.04-0.27%1.18M30/11 
 Changzhou Tenglong Auto Parts7.717.777.39+0.26+3.49%8.14M30/11 
 Changzhou Xingyu Auto Lighting131.99132.00123.54+5.81+4.61%3.12M30/11 
 Changzhou Youon Pubilic Bicycle14.4914.6514.42-0.08-0.55%1.20M30/11 
 Chengdu B-ray Media5.065.144.90+0.09+1.81%40.75M30/11 
 Chengdu Gas Group Co9.8610.139.60+0.27+2.81%11.66M30/11 
 Chengdu Haoneng Tech A11.4111.5511.18+0.16+1.42%3.55M30/11 
 Chengdu Xuguang13.8613.9713.66+0.02+0.14%3.87M30/11 
 Chengtun Mining6.096.146.03+0.02+0.33%29.23M30/11 
 Chengxing Chemical12.8513.1512.76-0.12-0.93%8.77M30/11 
 Chifeng Jilong Gold Mining19.7119.9819.43-0.28-1.40%29.94M30/11 
 China Aerospace6.957.016.87+0.03+0.43%37.28M30/11 
 China Aluminum Engineering5.325.485.27-0.16-2.92%53.92M30/11 
 China Auto Engineering18.7819.0918.20+0.38+2.06%5.47M30/11 
 China Avionics Systems17.8217.9617.80+0.07+0.39%10.32M30/11 
 China Bester Group Telecom Co10.8710.9810.74+0.03+0.28%2.17M30/11 
 China Building11.6611.7111.20+0.26+2.28%9.91M30/11 
 China Citic Bank A5.035.114.98-0.11-2.14%50.16M30/11 
 China Coal Energy9.709.899.57+0.13+1.36%40.68M30/11 
 China Coal Xinji Energy4.554.594.50+0.05+1.11%34.79M30/11 
 China Communications Construction9.069.278.81-0.06-0.66%186.90M30/11 
 China Construction Bank Co5.595.635.57-0.01-0.18%57.72M30/11 
 China CSSC25.0925.5024.47-0.25-0.99%43.37M30/11 
 China CYTS Tours14.1214.5013.23+0.46+3.37%98.97M30/11 
 China Design8.288.458.27-0.14-1.66%6.09M30/11 
 China Eastern Airlines5.355.355.14+0.14+2.69%83.66M30/11 
 China Enterprise3.753.753.75+0.34+9.97%33.14M30/11 
 China Everbright Bank2.993.032.98-0.01-0.33%116.26M30/11 
 China Film13.3013.4312.82+0.10+0.76%43.91M30/11 
 China First Heavy Industries3.0303.0603.020-0.010-0.33%18.97M30/11 
 China Fortune Land2.813.052.80-0.05-1.75%236.82M30/11 
 China Galaxy A9.9210.149.84-0.06-0.60%40.25M30/11 
 China Grand Auto2.252.272.21+0.03+1.35%100.53M30/11 
 China Hainan Rubber4.424.464.41-0.02-0.45%11.47M30/11 
 China Hi-Tech6.626.806.45-0.19-2.79%35.93M30/11 
 China Husbandry13.1813.4713.12-0.19-1.42%5.50M30/11 
 China International Travel197.48197.60192.51+2.51+1.29%15.70M30/11 
 China Jushi14.3614.5614.33-0.01-0.07%21.07M30/11 
 China Kings Resources46.0347.4844.60+0.94+2.08%5.27M30/11 
 China Life Insurance A36.1536.3635.21+0.37+1.03%26.34M30/11 
 China Marine Information Electronics22.9223.4122.84-0.38-1.63%3.80M30/11 
 China Master Logistics Co10.1910.2810.14-0.08-0.78%4.01M30/11 
 China Medicine27.8228.2727.72-0.24-0.85%8.10M30/11 
 China Meheco16.8217.0716.30-0.03-0.18%113.43M30/11 
 China Merchants Bank34.9635.4434.20+0.10+0.29%87.33M30/11 
 China Merchants Energy Shipping6.576.666.23-0.14-2.09%195.01M30/11 
 China Merchants Securities13.5013.7513.48-0.03-0.22%22.20M30/11 
 China Minsheng Banking3.523.563.510.000.00%80.61M30/11 
 China National Chemical8.428.688.38-0.04-0.47%56.72M30/11 
 China National Nuclear Power6.246.346.23-0.04-0.64%82.32M30/11 
 China National Software64.7066.9063.17-2.28-3.40%37.11M30/11 
 China Northern Rare Earth Hi-Tech26.1726.4125.82+0.23+0.89%55.01M30/11 
 China Nuclear Engineering8.078.168.04-0.07-0.86%15.54M30/11 
 China Oilfield A17.7218.2817.61-0.10-0.56%6.46M30/11 
 China Pacific Insurance24.3424.6524.00-0.10-0.41%38.01M30/11 
 China Petrol A4.534.534.47+0.04+0.89%135.06M30/11 
 China Petroleum Engineering3.183.223.06+0.10+3.25%100.85M30/11 
 China Publishing Media5.435.595.41-0.25-4.40%70.77M30/11 
 China Railway A5.885.965.83-0.06-1.01%128.91M30/11 
 China Railway Construction8.118.188.03-0.04-0.49%87.41M30/11 
 China Railway Hi-tech8.098.188.07-0.05-0.61%12.89M30/11 
 China Railway Tielong5.765.855.69+0.05+0.88%28.78M30/11 
 China Reform Culture Holdings9.579.899.27-0.16-1.64%29.76M30/11 
 China Resources and Environment5.605.745.46+0.03+0.54%49.58M30/11 
 China Resources D-C Pharm20.2320.7719.90-0.17-0.83%34.34M30/11 
 China Satellite Communications Co12.4212.7211.49+0.86+7.44%39.97M30/11 
 China Science Publishing15.4715.4715.10+1.41+10.03%29.66M30/11 
 China Securities24.5725.2424.51-0.31-1.25%17.00M30/11 
 China Shenhua Energy SH30.5530.9929.99+0.30+0.99%34.57M30/11 
 China Shipbuilding3.643.663.63+0.01+0.28%58.66M30/11 
 China Shipbuilding Group16.2716.5616.21-0.22-1.33%4.32M30/11 
 China South Media10.1010.1610.01+0.05+0.50%6.09M30/11 
 China Southern Airlines A7.457.557.15+0.15+2.06%92.44M30/11 
 China Southern Power Grid Energy Storage15.0015.1814.95-0.09-0.60%6.40M30/11 
 China Spacesat23.4824.6622.63+0.74+3.25%23.95M30/11 
 China Sports Industry9.069.239.01-0.18-1.95%35.01M30/11 
 China State Construction5.885.935.790.000.00%309.70M30/11 
 China Suntien Green Energy10.8211.1710.57+0.20+1.88%25.12M30/11 
 China TV Media9.9010.049.66-0.20-1.98%14.00M30/11 
 China United Network Comm4.414.554.13+0.27+6.52%905.33M30/11 
 China Wafer Level CSP20.5220.9320.41-0.04-0.20%8.57M30/11 
 China World Trade Center16.8017.9816.70-1.27-7.03%20.34M30/11 
 China XD Electric4.935.014.91-0.07-1.40%25.87M30/11 
 China Yangtze Power21.2221.4521.22-0.15-0.70%54.16M30/11 
 China Zheshang2.953.052.95-0.10-3.28%171.82M30/11 
 China-Singapore Suzhou Industrial Park Development8.678.858.62-0.06-0.69%10.86M30/11 
 Chinese Universe Publish9.639.789.56+0.02+0.21%10.07M30/11 
 Chlor-Alkali Chemical A10.3510.4610.33-0.03-0.29%3.92M30/11 
 Chongqing Brewery110.00110.30105.97+2.60+2.42%4.39M30/11 
 Chongqing Chuanyi Automation32.6533.0031.51-0.01-0.03%3.01M30/11 
 Chongqing Construction Eng3.853.923.83-0.03-0.77%8.51M30/11 
 Chongqing Department Store22.2522.4521.68+0.46+2.11%3.15M30/11 
 Chongqing Dima Industry2.462.522.42+0.01+0.41%86.86M30/11 
 Chongqing Fenghwa9.569.709.45-0.09-0.93%1.33M30/11 
 Chongqing Fuling Electric14.3014.6914.20-0.08-0.56%7.45M30/11 
 Chongqing Gangjiu4.064.084.030.000.00%5.12M30/11 
 Chongqing Gas8.578.848.41+0.10+1.18%13.11M30/11 
 Chongqing Iron Steel1.6601.6801.650-0.010-0.60%36.84M30/11 
 Chongqing QinAn8.658.778.41+0.23+2.73%6.35M30/11 
 Chongqing Road & Bridge5.425.505.36-0.03-0.55%14.45M30/11 
 Chongqing Rural Comm3.623.643.600.000.00%62.73M30/11 
 Chongqing Sanfeng Environment Group6.977.046.92-0.03-0.43%3.17M30/11 
 Chongqing Taiji Industry34.6335.6534.11-0.26-0.74%5.51M30/11 
 Chongqing Three Gorges9.109.138.74+0.38+4.36%47.84M30/11 
 Chongqing Wanli New Energy16.1316.2816.02-0.15-0.92%1.47M30/11 
 Chongqing Water5.305.355.29-0.02-0.38%9.16M30/11 
 Chongqing Zaisheng Tech5.555.635.54-0.05-0.89%6.05M30/11 
 ChongQing Zhengchuan Pharma22.3023.3522.22-0.57-2.49%1.24M30/11 
 CIG ShangHai A11.9012.1311.81+0.03+0.25%6.52M30/11 
 Cinda Real Estate6.567.166.24+0.05+0.77%194.23M30/11 
 Cisen Pharma13.5813.7313.35+0.07+0.52%5.40M30/11 
 CITIC Heavy Industries3.683.723.670.000.00%17.76M30/11 
 CITIC Securities19.8220.0919.62+0.08+0.41%105.57M30/11 
 Citychamp Dartong3.643.703.59+0.03+0.83%53.92M30/11 
 Clenergy Xiamen16.9517.7016.77-0.61-3.47%10.79M30/11 
 CMOC4.664.754.66-0.05-1.06%78.48M30/11 
 CMST Dev5.135.195.11-0.03-0.58%21.39M30/11 
 CNOOC Energy Technology & Services3.133.163.08+0.03+0.97%45.22M30/11 
 COFCO Tunhe Sugar7.117.187.10-0.05-0.70%12.83M30/11 
 Comefly Outdoor60.4762.9860.14-2.03-3.25%1.75M30/11 
 COSCO Shipping12.6312.6712.39+0.17+1.36%115.84M30/11 
 Cosco Shipping Dev2.6202.6402.610-0.010-0.38%57.05M30/11 
 COSCO Shipping Energy Trans15.3816.4915.08-1.37-8.18%134.62M30/11 
 COSCO Shipping Specialized7.347.557.18-0.25-3.29%86.06M30/11 
 CRRC A5.365.405.28+0.03+0.56%67.91M30/11 
 CSD Water Service9.589.669.56-0.04-0.42%977.00K30/11 
 CSSC Offshore & Marine Engineering23.7824.6523.66-0.71-2.90%10.84M30/11 
 CSSC Steel Structure Eng12.9513.2012.90-0.23-1.75%9.73M30/11 
 CTS International Logistics12.1312.2711.92-0.05-0.41%13.84M30/11 
 Cultural Investment2.292.332.28-0.02-0.87%21.55M30/11 
 Cybrid Technologies32.6032.9930.99+0.07+0.21%16.20M30/11 
 Daheng New Epoch12.8212.8812.67+0.01+0.08%1.57M30/11 
 Dahu Aquaculture5.105.135.06+0.02+0.39%7.12M30/11 
 Dali Pharma15.3015.7815.14-0.19-1.23%8.08M30/11 
 Dalian Bio-Chem16.7116.8916.59+0.04+0.24%1.94M30/11 
 Dalian Sunasia Tourism14.0714.0913.66+0.07+0.50%2.35M30/11 
 Dalian Thermal Power5.015.024.92+0.04+0.81%2.12M30/11 
 Danhua Chemical Tech A3.203.223.18+0.01+0.31%5.15M30/11 
 Danhua Chemical Tech B0.2110.2130.2100.0000.00%578.75K30/11 
 Daqian Ecology19.0019.3918.60-0.38-1.96%1.97M30/11 
 Daqin Railway6.856.876.78+0.03+0.44%29.23M30/11 
 Dashang17.2317.3417.13+0.03+0.17%1.62M30/11 
 Dashenlin Pharma42.2143.0841.38-0.57-1.33%6.04M30/11 
 Datang HuaYin Electric4.4704.5404.4500.0000.00%17.36M30/11 
 Datang International Power A2.9903.0102.930+0.010+0.34%127.15M30/11 
 Datang Telecom Tech6.306.316.22+0.03+0.48%5.14M30/11 
 Dawning Information Industry23.4823.7023.37+0.03+0.13%11.37M30/11 
 Dazhong Transportation A3.033.042.99+0.02+0.66%8.26M30/11 
 Dazhong Transportation B0.2430.2440.2410.0000.00%530.18K30/11 
 Dazzle Fashion14.7314.8414.63+0.04+0.27%1.02M30/11 
 DELIXI XINJIANG Transport78.0080.6976.08-0.94-1.19%815.60K30/11 
 Deluxe Family3.113.173.07+0.01+0.32%50.86M30/11 
 DEPPON LOGISTICS18.8719.0018.20+0.26+1.40%8.15M30/11 
 DLG Exhibitions Events9.089.128.90+0.04+0.44%3.10M30/11 
 Dongfang Electric A24.1624.3523.48-0.06-0.25%30.96M30/11 
 Dongfeng Automobile6.426.425.83+0.58+9.93%100.59M30/11 
 Dongfeng Electronic Tech11.7012.2511.11+0.51+4.56%18.83M30/11 
 Dongxing Securities8.258.358.22-0.05-0.60%20.24M30/11 
 Dr Peng Telecom and Media3.443.443.28+0.16+4.88%76.87M30/11 
 Duolun Technology6.736.786.64-0.02-0.30%3.87M30/11 
 Duzhe Publishing & Media5.405.525.36-0.08-1.46%6.57M30/11 
 Dynagreen Environmental7.157.247.13-0.10-1.38%6.24M30/11 
 Eastern Communications A9.789.859.700.000.00%6.58M30/11 
 Eastern Communications B0.4200.4200.411+0.005+1.21%1.03M30/11 
 Eastern Pioneer Driving School6.226.246.10+0.07+1.14%4.33M30/11 
 Ecovacs Robotics72.0474.3672.01-2.60-3.48%3.77M30/11 
 EGing Photovoltaic Tech6.296.346.22+0.02+0.32%25.29M30/11 
 EmbedWay Shanghai14.6514.9814.48-0.09-0.61%3.55M30/11 
 ENC Digital Technology9.399.549.25+0.10+1.08%11.51M30/11 
 ENN Ecological18.6018.8818.35+0.28+1.53%10.97M30/11 
 Epoxy Base Electronic5.215.275.18-0.04-0.76%8.93M30/11 
 ERDOS Resources A16.1716.4816.00+0.15+0.94%13.04M30/11 
 ERDOS Resources B1.7451.7801.717+0.030+1.75%1.11M30/11 
 Espressif Systems Shanghai100.29102.0096.79+1.42+1.44%1.70M30/11 
 Eurocrane China12.3112.6512.24-0.34-2.69%4.04M30/11 
 Everbright Jiabao3.983.983.98+0.36+9.95%35.36M30/11 
 Everbright Securities16.1716.7516.03-0.18-1.10%123.26M30/11 
 FangDa Carbon Material6.446.536.42-0.07-1.07%22.30M30/11 
 Fangda Special Steel Tech6.116.146.05+0.03+0.49%9.34M30/11 
 Far East Smarter Energy5.565.645.530.000.00%16.14M30/11 
 Fengfan Power5.565.685.54-0.12-2.11%19.09M30/11 
 Fiberhome Telecom13.6913.9513.69-0.19-1.37%12.44M30/11 
 First Tractor12.4613.5312.25+0.16+1.30%14.85M30/11 
 Flat Glass Group Co35.1935.2534.24+0.59+1.71%6.50M30/11 
 Flower King Eco-Engineering4.384.434.35-0.03-0.68%1.30M30/11 
 Flying Tech7.047.086.99+0.03+0.43%1.07M30/11 
 Fortune Ng Fung Food Hebei6.786.876.75-0.07-1.02%6.37M30/11 
 Foshan Haitian Food70.3670.9769.82-0.19-0.27%5.57M30/11 
 Founder Securities6.786.886.77-0.04-0.59%25.85M30/11 
 Founder Tech2.932.932.72+0.14+5.02%83.86M30/11 
 Foxconn Industrial Internet9.159.169.06+0.04+0.44%19.06M30/11 
 Fuda Alloy17.5418.2817.540.000.00%029/11 
 Fujian Anjoy Foods158.00159.88153.70+1.23+0.79%2.80M30/11 
 Fujian Aonong Biological13.2513.5613.08+0.17+1.30%28.39M30/11 
 Fujian Apex Software44.3945.6143.66-0.89-1.97%2.04M30/11 
 Fujian Cement5.685.805.65-0.06-1.04%7.65M30/11 
 Fujian Dongbai4.184.264.11+0.03+0.72%18.25M30/11 
 Fujian Expressway Dev2.882.912.87-0.01-0.35%8.90M30/11 
 Fujian Forecam Optics21.7422.1421.62-0.12-0.55%243.83K30/11 
 Fujian Funeng11.3311.4811.29-0.09-0.79%11.93M30/11 
 Fujian Furi Electronics6.026.055.98+0.01+0.17%4.86M30/11 
 Fujian Fynex Textile6.086.175.95-0.10-1.62%23.09M30/11 
 Fujian Haixia Environmental6.556.586.45+0.04+0.61%3.42M30/11 
 Fujian Kuncai Material Tech59.8361.3957.81+1.32+2.26%2.21M30/11 
 Fujian Longking14.3614.5914.17+0.16+1.13%7.02M30/11 
 Fujian Longxi Bearing7.247.307.21+0.02+0.28%2.61M30/11 
 Fujian Oriental Silver Star Investment13.2413.4012.98+0.07+0.53%5.95M30/11 
 Fujian Qingshan Paper2.3602.3802.350-0.010-0.42%16.60M30/11 
 Fujian Raynen Tech11.0211.2010.98-0.15-1.34%2.47M30/11 
 Fujian Tianma Science18.4818.7618.01+0.34+1.87%5.81M30/11 
 Fujian Torch Electron Tech40.7141.5240.58-0.50-1.21%1.93M30/11 
 FuJian YanJing HuiQuan10.0210.079.85+0.07+0.70%5.79M30/11 
 Fulongma9.239.269.190.000.00%2.64M30/11 
 Fuyao Glass A37.1337.3936.20+0.93+2.57%16.74M30/11 
 Fuzhou Rockchip Electronics Co77.2578.9476.50-0.95-1.22%1.40M30/11 
 G-bits Network325.40330.98318.09+6.58+2.06%622.90K30/11 
 Gan Lee Pharmaceuticals34.0934.8834.01-0.26-0.76%3.53M30/11 
 Ganso Co Ltd18.0018.2917.95+0.05+0.28%1.67M30/11 
 Gansu Guofang Industry3.933.963.88+0.02+0.51%5.94M30/11 
 Gansu Mogao Industrial Dev5.715.755.67-0.01-0.17%4.43M30/11 
 Gansu Qilianshan Cement11.0911.2511.08-0.10-0.89%10.88M30/11 
 Gansu Yasheng Industrial3.2003.2403.160+0.040+1.27%39.00M30/11 
 GD Power Dev4.5304.5604.420+0.010+0.22%144.19M30/11 
 Gem-Year Industrial4.884.914.87-0.01-0.20%4.14M30/11 
 Gemdale Corp11.7012.8811.61-0.77-6.17%200.82M30/11 
 Geo-Jade Petroleum2.3902.4002.340+0.040+1.70%24.23M30/11 
 Getein Biotech13.6213.9813.55-0.23-1.66%9.15M30/11 
 GigaDevice Semiconductor100.79102.36100.35-1.31-1.28%7.38M30/11 
 Giti Tire Corp13.4914.0213.49-0.71-5.00%2.52M30/11 
 Glarun Tech17.5617.7017.16-0.11-0.62%7.25M30/11 
 Golden Seed Wine26.3126.9826.30-0.54-2.01%11.57M30/11 
 Gongniu Group Co136.45139.40136.01-1.50-1.09%544.80K30/11 
 Grace Fabric Technology Co6.866.956.82-0.06-0.87%1.56M30/11 
 Grandblue Environment19.4819.7519.45-0.08-0.41%2.61M30/11 
 Great Wall Motor31.9832.2229.24+2.69+9.18%71.68M30/11 
 Great-Sun Foods6.586.626.48+0.07+1.07%9.28M30/11 
 Greattown A3.543.653.49+0.03+0.85%46.69M30/11 
 Greattown B0.3330.3460.333-0.007-2.06%852.12K30/11 
 Gree Real Estate6.496.866.45-0.34-4.98%69.85M30/11 
 Greenland Holdings3.443.683.40+0.04+1.18%431.32M30/11 
 Grinm Materials13.6813.9113.63-0.14-1.01%12.49M30/11 
 Guangan3.503.593.50-0.01-0.28%18.27M30/11 
 Guangdong Champion11.4211.5711.38-0.17-1.47%2.16M30/11 
 Guangdong Dcenti6.846.966.67+0.04+0.59%15.94M30/11 
 Guangdong Ellington Electronics6.997.036.920.000.00%4.81M30/11 
 GuangDong GenSho Logistics15.2515.4115.11-0.03-0.20%555.16K30/11 
 Guangdong Guanhao3.943.983.78+0.10+2.60%32.09M30/11 
 Guangdong Hec Tech A9.309.308.95+0.16+1.75%33.40M30/11 
 Guangdong Hotata A13.1913.2112.93+0.19+1.46%2.13M30/11 
 Guangdong Jia Yuan Technology51.8052.5051.03+0.36+0.70%2.77M30/11 
 Guangdong Liantai Environ5.815.865.79-0.01-0.17%2.78M30/11 
 Guangdong Marubi36.0036.6635.61-0.48-1.32%1.43M30/11 
 Guangdong Meiyan Jixiang2.792.822.77-0.01-0.36%25.51M30/11 
 Guangdong Mingzhu4.524.554.460.000.00%9.04M30/11 
 Guangdong Rongtai Industry2.222.252.18-0.07-3.06%15.68M30/11 
 Guangdong Sitong Group Co Ltd6.346.396.22+0.06+0.95%2.91M30/11 
 Guangdong Songfa Ceramics14.9115.4514.82-0.45-2.93%996.60K30/11 
 Guangdong Songyang Recycle Resources Co12.7312.9812.46-0.10-0.78%6.77M30/11 
 GuangDong Super Telecom16.8417.0016.65-0.15-0.88%2.20M30/11 
 Guangdong Tianan New Material7.657.847.61-0.07-0.91%2.91M30/11 
 Guangdong Wencan63.5463.9959.59+2.61+4.28%5.44M30/11 
 Guanghui Energy10.7010.8510.49+0.22+2.10%144.26M30/11 
 Guanghui Logistics7.698.087.63-0.16-2.04%26.72M30/11 
 Guangshen Railway2.132.152.11+0.01+0.47%39.48M30/11 
 Guangxi Fenglin Wood2.8402.8802.830-0.020-0.70%8.87M30/11 
 Guangxi Guidong Eletric3.193.243.17-0.01-0.31%15.92M30/11 
 Guangxi Guiguan6.196.256.17-0.02-0.32%11.92M30/11 
 Guangxi Liuzhou Pharm21.9922.6121.84-0.38-1.70%13.53M30/11 
 Guangxi Nanning Waterworks5.485.535.45-0.02-0.36%4.73M30/11 
 Guangxi Radio TV3.563.623.54-0.06-1.66%5.11M30/11 
 Guangxi Wuzhou3.693.723.67-0.01-0.27%8.39M30/11 
 Guangxi Wuzhou Zhongheng2.862.912.85-0.03-1.04%26.23M30/11 
 GuangYuYuan Herbal Medicine28.7829.3828.57-0.26-0.90%7.46M30/11 
 Guangzhou Automobile A12.3212.5311.68+0.60+5.12%110.44M30/11 
 Guangzhou Baiyun Airport14.5414.5714.01+0.04+0.28%28.70M30/11 
 GuangZhou Baiyun Electric8.118.188.07-0.01-0.12%1.93M30/11 
 Guangzhou Baiyunshan29.3129.7429.06-0.09-0.31%10.29M30/11 
 Guangzhou Dev5.825.895.78+0.01+0.17%27.18M30/11 
 Guangzhou Fangbang Electronics Co58.4160.0052.25+5.21+9.79%3.18M30/11 
 Guangzhou Guangri Stock6.796.836.740.000.00%3.03M30/11 
 Guangzhou Holike Creative Home11.8512.2011.81-0.23-1.90%2.45M30/11 
 Guangzhou Jiacheng17.6617.7017.56-0.02-0.11%573.73K30/11 
 Guangzhou Kingmed Diagnostics68.2070.9267.80-0.06-0.09%5.49M30/11 
 Guangzhou Pearl River4.154.244.06+0.03+0.73%74.11M30/11 
 Guangzhou Port3.213.243.20-0.01-0.31%14.78M30/11 
 Guangzhou Restaurant25.3225.3222.88+2.30+9.99%13.54M30/11 
 Guangzhou Tongda Auto Electric Co7.087.157.01+0.02+0.28%1.59M30/11 
 Guangzhou Yuetai1.8401.9501.760+0.060+3.37%193.29M30/11 
 Guilin Fuda6.836.906.57+0.27+4.12%10.74M30/11 
 Guizhou BC&TV10.3710.6910.33-0.32-2.99%30.52M30/11 
 Guizhou Chitianhua3.0603.1103.040-0.020-0.65%17.82M30/11 
 Guizhou Gas A8.518.888.18+0.34+4.16%26.57M30/11 
 Guizhou Guihang Auto19.1519.3418.89+0.17+0.90%2.33M30/11 
 Guizhou Panjiang Coal7.257.367.19+0.06+0.83%45.41M30/11 
 Guizhou Redstar Dev17.1017.4117.00-0.03-0.17%5.29M30/11 
 Guizhou Sanli Pharmaceutical Co16.6017.0416.25-0.44-2.58%26.29M30/11 
 Guizhou Transportation Planning10.1810.2810.16-0.06-0.59%2.17M30/11 
 Guizhou Wire Rope24.1724.8924.00-0.51-2.07%13.17M30/11 
 Guizhou Yibai Pharm6.286.446.21-0.07-1.10%22.07M30/11 
 Guodian Nanjing8.688.858.62-0.14-1.59%17.39M30/11 
 Guotai Junan Securities13.9914.1713.99-0.04-0.28%28.75M30/11 
 Hailir Pesticides26.5926.8726.08+0.45+1.72%1.93M30/11 
 Hainan Airlines A1.6401.6501.610+0.010+0.61%169.87M30/11 
 Hainan Airlines B0.2350.2370.234-0.003-1.26%353.00K30/11 
 Hainan Haiqi Transportation26.8026.8225.73+0.66+2.52%12.65M30/11 
 Hainan HNA4.194.234.12-0.02-0.47%60.77M30/11 
 Hainan Mining7.207.277.16-0.03-0.41%8.54M30/11 
 Haitong Securities8.949.068.94-0.04-0.45%41.45M30/11 
 Hang Xiao Steel Structure4.054.194.02-0.13-3.11%63.84M30/11 
 Hang Zhou Iron & Steel4.314.394.30-0.01-0.23%9.52M30/11 
 Hangcha18.5619.0318.220.000.00%3.68M30/11 
 Hangzhou Advance Gearbox8.408.498.36-0.02-0.24%2.25M30/11 
 Hangzhou Cable5.745.815.72-0.04-0.69%4.30M30/11 
 Hangzhou Electronic Soul20.7521.0320.52+0.01+0.05%1.54M30/11 
 Hangzhou First PV Material60.0960.4558.92-0.01-0.02%7.37M30/11 
 Hangzhou Freely Communication10.9511.0210.71+0.13+1.20%3.51M30/11 
 Hangzhou Jiebai6.927.046.83+0.01+0.14%7.07M30/11 
 Hangzhou Juheshun New Material13.0213.1912.92-0.05-0.38%1.41M30/11 
 HangZhou Nbond Nonwovens10.8810.9610.75-0.08-0.73%1.35M30/11 
 Hangzhou Silan36.6036.7535.86+0.33+0.91%15.73M30/11 
 Hangzhou XZB Tech18.5818.6917.81+0.55+3.05%2.61M30/11 
 Hangzhou Youngsun Equipment15.8816.2615.45+0.24+1.53%4.35M30/11 
 Hanma Technology6.866.946.66+0.17+2.54%8.10M30/11 
 Haohua Chemical Science Technology41.4542.0040.30-0.40-0.96%2.68M30/11 
 Harbin Air Conditioning5.365.425.26+0.06+1.13%6.38M30/11 
 Harbin Dongan Auto6.696.776.56+0.15+2.29%8.63M30/11 
 Harbin Hatou Invest5.075.185.06-0.05-0.98%18.01M30/11 
 Harbin Pharm3.023.073.00-0.03-0.98%27.16M30/11 
 Harbin VITI Electronics4.284.334.22+0.05+1.18%5.51M30/11 
 Harbin Xinguang Optic Electronics23.3823.7723.25-0.15-0.64%530.86K30/11 
 Harson Trading China6.706.806.57+0.13+1.98%2.67M30/11 
 Healthcare10.6610.7910.60-0.06-0.56%3.77M30/11 
 Hebei Hengshui Laobaigan23.3423.7023.20-0.07-0.30%13.69M30/11 
 HeBei Jinniu Chemical5.185.255.15+0.01+0.19%9.62M30/11 
 Hebei Yangyuan ZhiHui20.0020.1219.92+0.02+0.10%1.54M30/11 
 Hefei Changqing Machinery17.3317.4716.72+0.48+2.85%2.14M30/11 
 Hefei Metalforming9.459.539.090.000.00%15.93M30/11 
 Hefei Taihe Optoelectronic11.7811.9411.65-0.03-0.25%1.01M30/11 
 Heilongjiang Agriculture14.6014.9214.49-0.13-0.88%20.57M30/11 
 Heilongjiang Interchina2.5302.5502.510-0.010-0.39%17.68M30/11 
 Heilongjiang Transport2.993.012.970.000.00%6.70M30/11 
 Heilongjiang ZBD Pharm14.7115.0914.35+0.28+1.94%15.77M30/11 
 Henan Ancai Hi-tech6.416.556.37+0.03+0.47%6.89M30/11 
 Henan Dayou Energy5.045.104.95+0.07+1.41%14.17M30/11 
 Henan Huanghe Whirlwind5.4705.5505.430-0.040-0.73%28.37M30/11 
 Henan Lingrui Pharm13.9614.3213.88-0.23-1.62%7.98M30/11 
 Henan Mingtai Al.Industrial15.8216.2415.66-0.41-2.53%25.75M30/11 
 Henan Pinggao Electric8.558.658.43-0.07-0.81%21.47M30/11 
 Henan Rebecca Hair2.632.652.61-0.01-0.38%8.23M30/11 
 Henan Taloph Pharm8.438.628.06-0.37-4.21%147.82M30/11 
 Henan Thinker Automatic13.6613.8113.48-0.17-1.23%4.12M30/11 
 Henan Yuguang Gold & Lead5.545.665.43-0.24-4.15%31.15M30/11 
 Henan Zhongyuan Expressway2.902.922.88+0.02+0.69%15.03M30/11 
 Hengdian Entertainment13.7913.9613.55-0.17-1.22%3.77M30/11 
 Hengdian Tospo Lighting19.5519.8919.22+0.34+1.77%2.30M30/11 
 Hengli Petrochemical16.8017.2216.76-0.01-0.06%17.81M30/11 
 Hengtong Logistics21.0421.2020.91-0.18-0.85%1.32M30/11 
 Hengtong Optic Electric16.4016.4515.85+0.28+1.74%55.49M30/11 
 Hexing Electrical19.0819.4018.92-0.12-0.62%3.69M30/11 
 Hisense Electric13.6113.8413.60-0.14-1.02%8.45M30/11 
 HLA GROUP CORP LTD4.884.954.840.000.00%21.24M30/11 
 HMT Xiamen Tech Materials38.2539.3537.68+0.01+0.03%4.51M30/11 
 HNA Tech B0.2230.2250.222-0.001-0.45%433.79K30/11 
 HNA Technology A2.4802.5102.470-0.030-1.20%11.65M30/11 
 Holsin Engineering Consulting12.6013.3112.55-0.13-1.02%1.50M30/11 
 Hongda2.7802.8302.7700.0000.00%22.82M30/11 
 Hongfa Tech34.7135.6234.41-0.67-1.89%6.37M30/11 
 Hongta Securities7.948.177.91-0.01-0.13%41.61M30/11 
 Hongxing Iron & Steel1.7101.7401.710-0.010-0.58%24.13M30/11 
 Hoshine Silicon Industry89.4093.0088.88-6.41-6.69%11.84M30/11 
 HPGC Renmintongtai Pharm7.417.727.37-0.15-1.98%22.63M30/11 
 Hua Xia Bank5.245.295.210.000.00%46.88M30/11 
 Hua Yuan Property2.2202.3502.140+0.020+0.91%171.34M30/11 
 Huaan Securities4.935.034.91-0.05-1.00%36.35M30/11 
 Huada Automotive19.4919.6919.05+0.18+0.93%1.82M30/11 
 Huadian Ener-B0.1920.1950.190-0.001-0.52%1.28M30/11 
 Huadian Energy2.8302.8402.7900.0000.00%9.32M30/11 
 Huadian Heavy Industries6.776.926.66+0.05+0.74%14.38M30/11 
 Huadian Power A5.905.955.80-0.04-0.67%76.29M30/11 
 Huafa Industrial Zhuhai11.2311.9411.12-0.12-1.06%74.28M30/11 
 Huafang Co Ltd3.433.453.39+0.03+0.88%14.00M30/11 
 Huaibei Mining Holdings14.3714.5414.16+0.13+0.91%15.97M30/11 
 Huaihe Energy2.6302.6502.610+0.020+0.77%32.64M30/11 
 Huali Industries7.998.177.95-0.13-1.60%2.23M30/11 
 Huaneng Lancang River A6.756.786.700.000.00%23.68M30/11 
 Huaneng Power International7.757.807.51-0.02-0.26%67.61M30/11 
 Huangshan Tourism A12.3112.4311.82+0.06+0.49%21.56M30/11 
 Huangshan Tourism B0.7490.7670.749-0.019-2.47%1.14M30/11 
 Huatai Securities13.0713.2913.05-0.10-0.76%49.17M30/11 
 Huaxin Cement A15.5215.9615.36-0.12-0.77%13.62M30/11 
 HUAYU Auto18.4618.5518.00+0.41+2.27%18.05M30/11 
 Hubei Chutian Expressway3.283.323.26-0.01-0.30%13.08M30/11 
 Hubei Jumpcan Pharm32.7232.8031.48+0.66+2.06%14.63M30/11 
 Hubei Kaile2.022.021.83+0.10+5.21%80.20M30/11 
 Hubei Mailyard Share6.736.926.70-0.12-1.75%6.24M30/11 
 Hubei Sanxia2.832.882.82-0.03-1.05%21.18M30/11 
 Hubei TKD Crystal Electronic24.1824.5024.02-0.46-1.87%5.58M30/11 
 Hubei Xingfa Chemicals30.6231.2230.56-0.18-0.58%11.45M30/11 
 Hubei Zhenhua Chemical15.4515.9115.39-0.33-2.09%9.52M30/11 
 Huida Sanitary Ware7.507.687.47-0.15-1.96%3.50M30/11 
 Humanwell Healthcare22.4522.5621.64+0.57+2.60%31.43M30/11 
 Hunan Aihua27.7727.8526.90+0.67+2.47%2.25M30/11 
 Hunan Baili12.5912.8812.46-0.21-1.64%3.72M30/11 
 Hunan Chen Dian Dev8.208.258.11+0.06+0.74%5.44M30/11 
 Hunan Copote Tech14.6914.7014.02+0.28+1.94%11.17M30/11 
 Hunan Corun Energy10.3110.5910.00+0.15+1.48%41.56M30/11 
 Hunan Fangsheng Pharm9.309.639.18-0.27-2.82%40.38M30/11 
 Hunan Haili Chemical7.717.797.62+0.02+0.26%6.24M30/11 
 Hunan Heshun Petroleum Co19.8920.0019.58+0.12+0.61%1.02M30/11 
 Hunan Huasheng5.005.064.97-0.02-0.40%3.12M30/11 
 Hunan New Wellful7.327.447.25+0.11+1.53%27.73M30/11 
 Hunan Oil Pump16.8417.0116.36+0.38+2.31%2.92M30/11 
 Hundsun Tech39.9640.5539.48-0.14-0.35%11.90M30/11 
 HY Energy8.728.998.65-0.23-2.57%29.93M30/11 
 Hylink Digital Solution13.4313.7013.33-0.15-1.10%10.80M30/11 
 ICBC4.304.334.28-0.02-0.46%312.18M30/11 
 IKD A19.7720.3118.36+0.98+5.22%21.57M30/11 
 Industrial Bank17.7018.0317.60-0.11-0.62%106.09M30/11 
 Industrial Securities6.086.156.03+0.03+0.50%100.80M30/11 
 Inesa Intelligent Tech A6.736.736.62+0.05+0.75%9.30M30/11 
 Inesa Intelligent Tech B0.4740.4800.468-0.004-0.84%981.70K30/11 
 Inly Media8.728.958.68-0.17-1.91%5.09M30/11 
 Inmyshow Digital Technology7.147.257.06-0.06-0.83%33.99M30/11 
 Inner Mongolia BaoTou Steel1.9902.0101.980+0.010+0.51%382.04M30/11 
 Inner Mongolia First Machinery8.698.748.67-0.01-0.12%4.98M30/11 
 Inner Mongolia Yili28.8529.1128.58-0.26-0.89%45.93M30/11 
 Inner Mongolia Yitai Coal1.4741.5211.474-0.026-1.73%10.70M30/11 
 Insigma6.226.336.20-0.09-1.43%17.55M30/11 
 Inspur Software13.4813.6813.15+0.11+0.82%11.39M30/11 
 Inzone Group5.875.925.78+0.02+0.34%6.77M30/11 
 IReader Tech15.2815.4715.24-0.13-0.84%2.79M30/11 
 Jack Sewing Machine19.6219.8919.34+0.20+1.03%721.33K30/11 
 Jangho Group8.578.808.54-0.23-2.61%6.35M30/11 
 Jason Furniture Hangzhou36.0037.5835.71-1.43-3.82%8.02M30/11 
 JCET25.0025.1424.81+0.01+0.04%16.39M30/11 

My Sentiments

What is your sentiment on Shanghai?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kingsley Miles
Kingsley Miles 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Much thanks to 🅒🅞🅛🅛🅘🅝 🅢🅘🅚 🅕🅧 🅣🅡🅐🅓🅔 on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 for making me earn $12,800 after investing $1,000 in trading, he is one of the toᵖ managers here and his trading skills are toᵖ notch. i can now brag about the trading ᵖlatform when ᵖeoᵖle talk about cryᵖto and forex investing, if you are a beginner this is absolutely the tyᵖe of exᵖert you need to guide you., write him a direct message on 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉@🅒🅞🅛🅛🅘🅝 🅢🅘🅚 🅕🅧 🅣🅡🅐🅓🅔
Kingsley Miles
Kingsley Miles 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Much thanks to 🅒🅞🅛🅛🅘🅝 🅢🅘🅚 🅕🅧 🅣🅡🅐🅓🅔 on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 for making me earn $12,800 after investing $1,000 in trading, he is one of the toᵖ managers here and his trading skills are toᵖ notch. i can now brag about the trading ᵖlatform when ᵖeoᵖle talk about cryᵖto and forex investing, if you are a beginner this is absolutely the tyᵖe of exᵖert you need to guide you., write him a direct message on 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉@🅒🅞🅛🅛🅘🅝 🅢🅘🅚 🅕🅧 🅣🅡🅐🅓🅔
Samuel kim
Samuel kim 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
withdrawal of $40,000 from my last week investment of $9000 with the best account manager Mrs, Mèrit_Bonniè_fx , she is the best account manager I have ever invested with,, I’d like to recommend her to newbies and current investors to take advantage of his program. Reach her directly on 👤 🅘🅝🅢🅣🅐📝🅖🅡🅐🅜 , Mèrit_Bonnié_fx an start Investing to make good money.
John Brown
John Brown 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Within 11 days of successful trading with 🅢🅐🅜🅟🅡🅐🅢🅐🅝🅓🅡🅔🅦, mine was also successful and perfectly well, unlike other platforms, I got my payments. He actually advised me to start with $1,000, which I did, and I was able to withdraw a total of $12,800. Now I can boldly forward him to anyone you can connect with 🅦🅗🅐🅣🅢🅐🅟🅟 +❹❹ ❼❸❻❶ ❻⓿❺❾❻❾ or 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉👉 🅢🅐🅜🅟🅡🅐🅢🅐🅝🅓🅡🅔🅦
Alicia Morgan
Alicia Morgan 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Matilda Meinhard is a very conscientious👍 account manager 📈📈 who maintains discipline in her underwriting and her strategies, to which her success is testament.⬇️⬇️ She is always available for questions, guidelines on profitable investments💹💹. Message her on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 @ Matildameinhard_crypto_expert.
Josh Jones
Josh Jones Nov 14, 2018 9:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ha same
Josh Jones
Josh Jones Nov 14, 2018 9:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ha same
Emilio Smith
Emilio Smith Nov 04, 2018 11:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i know a bit about the stock market. im 16
Peter Matthews
Peter Matthews Oct 12, 2018 11:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The US trade war with China will make production of goods in the US more competitive and bring jobs back to America from China. China has the trade surplus it must lose a trade war. Trump is backing that more jobs and wage growth will more than offset higher prices, and the government will benefit from the money from the tariffs in the short to medium term.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email