Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,892.12

-2.30(-0.06%)

Real-time Data·16:23:24

Day's Range

3,888.10

3,925.06

52 wk Range

3,732.84

4,258.86

Shanghai Composite Constituents

Explore the complete list of Shanghai Composite companies with real-time streaming quotes for every SSEC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Shanghai Composite today. Use it to identify movers and analyse individual constituents within the Shanghai Composite index.

						Upside
China Shenhua Energy SH	46.64	47.11	45.80	+0.26%	22.47M	aa.aa	16:03:26
Bank of China A	6.05	6.07	6.00	-0.49%	180.27M	aa.aa	16:06:32
Sinopec Shanghai A	2.79	2.85	2.77	-1.06%	54.68M	aa.aa	15:33:38
China Petrol A	5.12	5.20	5.08	-0.78%	155.43M	aa.aa	15:57:02
Vcanbio Cell Gene Engineering	21.14	22.09	20.52	+3.53%	23.18M	aa.aa	16:08:08
Pudong Development Bank	9.01	9.13	8.98	-0.77%	39.58M	aa.aa	15:09:34
Guangzhou Baiyun Airport	7.54	7.55	7.43	+1.34%	8.08M	aa.aa	15:17:32
Dongfeng Automobile	5.29	5.31	5.23	+1.54%	9.03M	aa.aa	15:49:36
China World Trade Center	18.87	19.05	18.73	-0.21%	2.21M	aa.aa	16:08:07
Beijing Capital	2.83	2.84	2.80	+1.07%	47.44M	aa.aa	15:52:39
Shanghai International Airport	23.26	23.46	23.11	+1.35%	9.29M	aa.aa	16:08:13
Inner Mongolia BaoTou Steel	2.180	2.200	2.170	+0.46%	214.25M	aa.aa	16:08:11
Huaneng Power International	6.65	6.70	6.65	-0.45%	47.35M	aa.aa	16:06:50
Anhui Expressway	15.65	16.00	15.55	-1.39%	4.46M	aa.aa	16:08:06
Hua Xia Bank	6.70	6.71	6.55	+1.67%	82.34M	aa.aa	16:08:12
China Minsheng Banking	3.46	3.46	3.40	+0.88%	179.11M	aa.aa	15:47:47
Rizhao Port	2.680	2.700	2.650	+0.38%	28.39M	aa.aa	16:07:51
Shanghai International Port	5.20	5.24	5.15	+0.58%	39.09M	aa.aa	16:08:10
Baoshan Iron & Steel	5.88	5.96	5.86	-0.51%	65.52M	aa.aa	15:17:19
Henan Zhongyuan Expressway	3.75	3.77	3.72	+0.27%	9.96M	aa.aa	16:08:08
Shanghai Electric Power	13.59	13.76	13.58	-0.29%	15.88M	aa.aa	16:02:14
Shandong Iron and Steel	1.320	1.320	1.290	+1.54%	52.39M	aa.aa	16:07:54
Zhejiang Zheneng Electric	4.87	4.88	4.85	+0.41%	12.57M	aa.aa	16:02:18
COSCO Shipping Energy Trans	18.40	19.23	18.30	+0.44%	70.86M	aa.aa	15:22:17
Huadian Power A	4.51	4.56	4.50	+0.22%	39.76M	aa.aa	16:07:55
China Southern Airlines A	5.02	5.03	4.99	+0.60%	29.48M	aa.aa	15:45:53
CITIC Securities	27.00	27.28	26.89	-0.55%	68.85M	aa.aa	15:52:07
Sany Heavy Industry	19.06	19.36	18.78	+0.69%	44.79M	aa.aa	16:08:03
Fujian Expressway Dev	3.55	3.60	3.53	+0.28%	18.1M	aa.aa	16:08:16
Hubei Chutian Expressway	3.37	3.38	3.36	+0.30%	6.36M	aa.aa	15:57:09
China Merchants Bank	38.92	39.07	38.47	-0.59%	60.89M	aa.aa	16:03:46
Beijing Gehua CATV Network	6.88	6.92	6.82	+0.88%	8.91M	aa.aa	16:08:15
Avicopter PLC	26.56	26.74	25.81	+2.91%	5.43M	aa.aa	16:03:09
Sichuan Road & Bridge	8.36	8.61	8.34	-1.65%	12.59M	aa.aa	16:05:46
Citychamp Dartong	2.79	2.80	2.73	+2.57%	11.82M	aa.aa	16:08:09
Shanghai Maling Aquarius	5.37	5.37	5.22	+2.09%	10.86M	aa.aa	16:08:13
China United Network Comm	4.25	4.25	4.14	+1.92%	156.42M	aa.aa	16:01:15
Hisense Electric	25.95	26.43	25.82	+0.15%	4.06M	aa.aa	16:08:10
SDIC Essence Holdings	6.25	6.25	6.19	+0.81%	13.74M	aa.aa	15:49:29
Wanwei Hi-tech Industry	5.86	5.99	5.84	+0.17%	25.49M	aa.aa	16:08:04
CSSC Steel Structure Eng	8.58	8.66	8.55	+0.35%	6.84M	aa.aa	15:49:13
Xiamen Xiangyu	6.23	6.37	6.18	-1.42%	13.03M	aa.aa	15:38:30
Zhejiang Guyuelongshan Shaoxing Wine	7.97	8.11	7.91	-0.75%	12.73M	aa.aa	16:07:55
Nanjing Gaoke	7.74	7.77	7.64	+1.58%	17.16M	aa.aa	16:08:14
Poly Real Estate Group	5.27	5.41	5.20	+0.77%	176.5M	aa.aa	16:08:22
Ningbo United Group	6.36	6.37	6.23	+2.09%	3.34M	aa.aa	16:08:10
Zhejiang Guangsha	3.87	3.90	3.77	+3.48%	9.55M	aa.aa	16:07:52
Kunwu Jiuding Investment	6.85	6.91	6.83	+0.29%	704K	aa.aa	16:08:10
Huangshan Tourism A	11.22	11.29	11.12	+1.17%	4.72M	aa.aa	16:08:07
China Meheco	9.56	9.65	9.43	+2.14%	20.45M	aa.aa	15:57:50
Minmetals Dev	10.59	10.71	10.52	0.00%	5.9M	aa.aa	16:08:12
Kangxin New Materials	3.10	3.19	3.09	+1.31%	15.34M	aa.aa	16:08:10
Chengxing Chemical	10.65	11.08	10.62	0.00%	16.46M	aa.aa	16:08:03
Humanwell Healthcare	17.94	18.20	17.92	-0.61%	7.43M	aa.aa	15:57:49
Dongfeng Electronic Tech	10.09	10.11	9.90	+1.82%	1.35M	aa.aa	16:08:02
Tianjin Hi-Tech Dev	2.74	2.78	2.72	+1.11%	3.43M	aa.aa	16:07:55
Beijing Tongrentang	24.37	24.55	24.15	+1.29%	6.07M	aa.aa	15:57:38
China TV Media	11.44	11.49	11.25	+1.51%	2.46M	aa.aa	16:04:29
Greattown A	3.94	4.00	3.90	+1.03%	11.68M	aa.aa	16:08:07
Tbea Co Ltd	20.09	20.52	20.02	-1.08%	41.65M	aa.aa	15:51:33
Xiangcai	7.70	7.73	7.65	+0.26%	10.41M	aa.aa	15:38:27
Shanghai Kaichuang Marine	8.59	8.64	8.39	+1.90%	3.39M	aa.aa	16:08:13
Yunnan Yuntianhua	29.64	30.58	29.54	-0.50%	31.33M	aa.aa	16:02:41
Guangzhou Dev	6.25	6.29	6.16	+0.81%	13.68M	aa.aa	16:08:14
Linhai Co Ltd	9.01	9.05	8.87	+2.39%	2.05M	aa.aa	16:07:56
SAIC Motor Corp	10.14	10.16	9.98	+1.50%	30.66M	aa.aa	15:46:29
NBTM New Materials	29.69	30.27	28.40	+5.28%	19.35M	aa.aa	16:08:13
Chongqing Three Gorges	6.31	6.45	6.28	-0.79%	11.36M	aa.aa	16:08:09
Sichuan Mingxing Electric	7.83	7.89	7.82	+0.13%	3.75M	aa.aa	16:08:08
Jiangsu Etern	38.56	39.65	37.16	+1.63%	110.92M	aa.aa	16:06:53
Chongqing Road & Bridge	4.30	4.31	4.24	+1.66%	8.22M	aa.aa	16:08:14
Hubei Mailyard Share	5.75	5.83	5.71	+1.77%	1.09M	aa.aa	16:08:16
Zhe Jiang Dong Ri	31.00	31.50	30.05	-2.15%	9.02M	aa.aa	16:08:10
Xining Special Steel	2.25	2.27	2.22	+1.35%	11.06M	aa.aa	16:05:11
Fujian Qingshan Paper	2.850	2.880	2.820	+1.06%	44.46M	aa.aa	16:07:54
Sinolink Securities	8.46	8.52	8.42	-0.12%	11M	aa.aa	16:07:11
China Eastern Airlines	3.48	3.49	3.44	+0.87%	101.75M	aa.aa	15:57:42
Tsinghuatongfang	6.69	6.73	6.61	+1.36%	15.49M	aa.aa	16:08:06
Gansu Yasheng Industrial	3.410	3.510	3.230	-2.29%	211.75M	aa.aa	16:08:12
Nuode Investment	9.73	10.14	9.63	-1.42%	78.62M	aa.aa	16:08:11
China Northern Rare Earth Hi-Tech	40.10	41.68	40.03	-2.36%	41.76M	aa.aa	16:05:21
China Spacesat	61.83	65.59	61.68	-8.41%	55.09M	aa.aa	16:05:32
Zhejiang Orient	4.78	4.83	4.75	+0.42%	22.83M	aa.aa	16:08:10
Zhengzhou Coal & Electric	3.960	4.130	3.870	-5.04%	100.63M	aa.aa	15:17:08
Shanxi Lanhua Sci-Tech	7.28	7.50	7.22	0.00%	21.99M	aa.aa	16:07:51
China Railway Tielong	5.43	5.46	5.38	+0.56%	5.88M	aa.aa	16:07:13
Hang Zhou Iron & Steel	6.97	7.01	6.71	+2.05%	56.82M	aa.aa	16:08:22
JinJian Cereals	8.60	8.60	8.10	+9.97%	276M	aa.aa	16:07:57
Soho Holly	8.24	8.31	8.14	+1.35%	2.91M	aa.aa	16:08:12
Ningbo Bird	4.29	4.36	4.26	-0.46%	15.8M	aa.aa	16:08:06
Chongqing Taiji Industry	16.55	16.94	15.50	+7.47%	50.17M	aa.aa	16:08:13
State Grid Information Communication	15.40	15.63	15.39	-0.19%	3.85M	aa.aa	16:08:07
Chongqing Brewery	41.06	42.50	40.95	-3.41%	6.63M	aa.aa	16:08:12
Wuhan East Lake Hi-Tech	8.24	8.32	8.18	+0.86%	8.47M	aa.aa	16:08:06
Lucky Film	7.24	7.30	7.15	+1.54%	4.46M	aa.aa	16:07:55
Sichuan Langsha	17.91	18.02	17.67	+1.47%	686.7K	aa.aa	16:07:29
China CYTS Tours	7.04	7.05	6.91	+2.03%	6.64M	aa.aa	16:08:12
Hubei Xingfa Chemicals	30.60	32.07	30.56	-2.64%	24.54M	aa.aa	16:05:15
Kingfa Sci&Tech	14.13	14.98	14.09	-4.72%	53.99M	aa.aa	16:02:22
Changchun Yidong Clutch	15.37	15.46	15.09	+2.06%	602.6K	aa.aa	15:10:11
Polaris Bay	5.77	5.78	5.73	+0.70%	11.94M	aa.aa	16:08:08
Hunan Huasheng	7.90	8.05	7.85	+0.25%	5.76M	aa.aa	16:08:10
China Sports Industry	6.87	6.90	6.81	+1.03%	13.78M	aa.aa	15:55:29
Beijing Dalong Weiye	2.530	2.550	2.440	+2.43%	12.79M	aa.aa	16:08:12
Beijing Tiantan Bio	12.67	12.95	12.43	+3.26%	34.07M	aa.aa	16:03:10
Shenzhen Heungkong	4.140	4.400	3.990	+2.22%	158.79M	aa.aa	16:08:13
Zhongmin Energy	4.92	4.98	4.91	-0.20%	7.06M	aa.aa	16:05:20
Ningxia Xinri Hengli	3.31	3.36	2.98	+8.53%	34.74M	aa.aa	16:08:13
Beiqi Foton Motor	2.940	2.960	2.890	+1.03%	101.45M	aa.aa	15:56:24
Luenmei Quantum	5.64	5.66	5.57	+1.08%	3.96M	aa.aa	16:08:13
Wuhan Sanzhen	4.46	4.48	4.39	+1.36%	7.06M	aa.aa	16:07:09
Taiyuan Heavy Industry	2.040	2.040	2.020	+0.99%	4.92M	aa.aa	16:08:13
Shanghai Construction	2.27	2.27	2.22	+1.79%	91.42M	aa.aa	16:08:13
Sh Belling	22.40	22.71	22.33	-0.49%	7.87M	aa.aa	16:07:57
Henan Huanghe Whirlwind	13.420	14.200	13.300	-6.94%	180.24M	aa.aa	16:08:14
Wolong Real Estate	6.17	6.25	6.05	+1.98%	4.71M	aa.aa	16:08:00
China Jushi	41.04	42.19	40.39	+1.18%	149.57M	aa.aa	16:06:37
Youngor	7.98	8.00	7.90	+0.89%	19.37M	aa.aa	15:52:55
Harbin Dongan Auto	9.23	9.28	9.08	+1.54%	2.27M	aa.aa	16:08:10
CCS Supply Chain	1.53	1.55	1.49	+0.66%	11.16M	aa.aa	16:08:03
Giti Tire Corp	13.30	13.71	13.28	-1.99%	3.69M	aa.aa	16:08:14
China CSSC	32.97	33.80	32.97	-0.51%	47.2M	aa.aa	16:01:07
Aerospace Auto	9.63	9.93	9.56	-1.23%	21.64M	aa.aa	16:08:14
Veken Elite	7.80	7.97	7.76	-0.89%	9.66M	aa.aa	16:07:53
Zhejiang Juhua	38.74	39.44	38.61	-0.16%	19.87M	aa.aa	15:52:33
Shengyi Tech	124.85	131.19	124.70	-0.49%	48.74M	aa.aa	16:04:17
North Electro-Optic	17.42	17.82	17.27	-0.06%	8.03M	aa.aa	16:08:05
Zhuhai Zhumian	4.57	4.61	4.49	+1.56%	17.11M	aa.aa	16:08:09
Lotus Health	10.990	11.720	10.920	-5.34%	206.18M	aa.aa	16:06:57
Heilongjiang Interchina	1.310	1.330	1.300	+1.55%	12.19M	aa.aa	16:08:02
Yankuang Energy	21.50	22.35	21.32	-1.38%	33.99M	aa.aa	15:53:31
Jilin Forest	7.40	7.40	7.29	+0.82%	5.39M	aa.aa	16:06:45
Baotou Huazi Industry	10.54	10.98	10.52	-1.40%	7.78M	aa.aa	16:08:07
Lanzhou Greatwall	6.79	6.88	6.77	+0.15%	4.79M	aa.aa	16:08:13
China Husbandry	6.79	6.84	6.65	+1.65%	5.33M	aa.aa	15:56:47
Shanghai Fosun Pharm	24.62	25.56	24.40	+4.19%	78.74M	aa.aa	16:05:36
Xinjiang Yilite Industry	10.53	10.55	10.41	+1.25%	4.66M	aa.aa	15:38:22
Datang Telecom Tech	7.59	7.69	7.32	+3.13%	23.76M	aa.aa	16:08:08
Golden Seed Wine	7.11	7.22	7.05	+0.14%	11.23M	aa.aa	16:08:08
Jinyu Bio-Tech	13.01	13.55	13.01	-0.91%	12.49M	aa.aa	15:57:45
Harbin Air Conditioning	4.99	5.01	4.91	+1.84%	4.21M	aa.aa	16:08:10
Grinm Materials	56.40	58.61	52.98	-4.20%	108.18M	aa.aa	15:29:57
Henan Ancai Hi-tech	4.30	4.33	4.23	+1.18%	7.62M	aa.aa	16:08:10
Quzhou XinAn Dev	2.97	3.00	2.92	+1.71%	74.24M	aa.aa	16:04:33
Shanghai Zijiang	6.01	6.04	5.96	+0.84%	7.15M	aa.aa	16:08:04
Tibet Rhodiola Pharm	41.86	41.86	39.92	+10.01%	14.08M	aa.aa	16:08:09
Zhejiang Medicine	14.34	14.52	13.89	+2.94%	68.63M	aa.aa	16:04:27
Shandong Nanshan	4.640	4.990	4.610	-9.02%	476.89M	aa.aa	16:05:26
Hainan Airlines A	1.310	1.320	1.300	0.00%	135.16M	aa.aa	16:07:54
Anhui Quanchai Engine	7.58	7.58	7.47	+1.75%	2.73M	aa.aa	16:08:09
Henan Taloph Pharm	8.11	8.39	8.08	+0.12%	24.81M	aa.aa	16:08:00
Lushang Property	5.59	5.63	5.46	+2.95%	6.96M	aa.aa	16:07:50
Guizhou Chitianhua	3.560	3.750	3.470	-4.30%	161.7M	aa.aa	15:17:04
Shaanxi Yanchang	2.92	2.92	2.85	+2.46%	15.02M	aa.aa	16:08:12
Liuzhou Liangmianzhen	5.27	5.30	5.17	+1.93%	5.05M	aa.aa	15:47:55
Nanjing Textiles	9.24	9.24	8.44	+10.00%	27.44M	aa.aa	16:07:50
Guangxi Guiguan	9.85	10.16	9.81	-2.09%	9.54M	aa.aa	15:47:09
Yunnan Metropolitan	1.40	1.40	1.36	+2.19%	10.86M	aa.aa	16:05:32
Lingyuan Iron & Steel	1.690	1.690	1.650	+2.42%	9.33M	aa.aa	16:08:07
Zhejiang Golden Eagle	6.32	6.42	6.24	0.00%	2.9M	aa.aa	16:07:52
YTO Express	17.50	18.59	17.31	-6.32%	39.07M	aa.aa	15:17:09
Minfeng Special Paper	5.69	5.71	5.61	+0.89%	3.26M	aa.aa	16:08:12
Beijing Vantone	11.71	12.20	11.42	-4.02%	94.26M	aa.aa	15:55:29
Guangxi Wuzhou Zhongheng	2.33	2.39	2.28	+4.48%	93.17M	aa.aa	15:57:53
Qingdao Citymedia	5.14	5.15	5.04	+1.98%	2.33M	aa.aa	16:04:00
Cangzhou Dahua	14.69	15.20	14.64	+0.41%	9.79M	aa.aa	16:08:12
Anhui Tongfeng	8.37	8.58	8.26	+1.09%	16.83M	aa.aa	16:08:01
Dahu Aquaculture	5.57	5.65	5.51	+0.18%	11.06M	aa.aa	16:08:10
BTG Hotels	12.29	12.39	12.18	+1.57%	10.91M	aa.aa	16:07:54
China Rare Earth Nonferrous Metals	85.01	88.50	84.60	-0.89%	7.58M	aa.aa	15:49:01
Zhejiang Yankon	3.18	3.21	3.13	+0.95%	9.62M	aa.aa	16:07:49
North Hauler Joint	14.53	14.85	14.37	+1.47%	3.44M	aa.aa	16:08:08
Beijing Urban Construction	4.29	4.46	4.14	+3.13%	63.59M	aa.aa	16:08:06
Zhejiang Hisun Pharm	13.90	14.33	13.73	+0.80%	58.05M	aa.aa	15:57:50
Guodian Nanjing	10.51	10.94	10.48	-0.94%	12.25M	aa.aa	16:08:01
Jiangxi Ganyue Expressway	3.78	3.79	3.74	+0.80%	15.62M	aa.aa	16:08:08
Aisino Corp	6.74	6.76	6.63	+1.51%	10.41M	aa.aa	16:08:14
Shanghai Kai Kai A	19.63	20.41	18.58	+0.67%	34.8M	aa.aa	15:09:01
Zhejiang Jiahua	6.83	6.91	6.77	+0.59%	11.36M	aa.aa	16:08:12
Jiangsu Hengrui	49.40	51.53	48.16	-6.19%	214.2M	aa.aa	16:05:38
Orient International	6.22	6.25	6.10	+1.80%	2.23M	aa.aa	16:07:53
Chongqing Gangjiu	4.27	4.31	4.23	+0.47%	6.01M	aa.aa	16:08:02
Shanxi Huayang New Material	4.58	4.84	4.57	-7.29%	32.17M	aa.aa	16:08:16
Nanjing Iron & Steel	4.79	4.84	4.75	+0.21%	23.04M	aa.aa	15:30:19
Qian Jiang Water	7.83	7.88	7.81	+0.39%	1.27M	aa.aa	16:08:03
Shanghai Pudong	5.08	5.12	5.00	+1.20%	9.48M	aa.aa	16:07:54
Henan Lingrui Pharm	19.82	20.16	19.80	-0.75%	11.06M	aa.aa	16:08:06
Soho Fashion	4.82	4.82	4.72	+2.77%	2.43M	aa.aa	16:08:10
Daheng New Epoch	11.23	11.40	11.17	-0.36%	17.87M	aa.aa	15:24:01
Spic Yuanda Environmental Protection	12.19	12.53	11.95	+2.18%	10.61M	aa.aa	16:08:05
Hubei Sanxia	2.80	2.82	2.75	+1.82%	17.67M	aa.aa	16:07:50
ERDOS Resources A	13.11	13.16	12.83	+0.77%	10.04M	aa.aa	16:07:48
Angel Yeast	42.32	43.10	42.14	-0.02%	5.72M	aa.aa	16:08:10
Bluestar Adisseo	8.59	8.68	8.53	+1.42%	30.68M	aa.aa	16:08:10
V V Food & Beverage	3.24	3.26	3.20	+0.62%	22.57M	aa.aa	16:07:58
XiAn Typical Industries	6.45	6.53	6.23	+0.78%	3.71M	aa.aa	16:06:08
Liaoning SG Auto	2.84	2.85	2.78	+2.16%	13.61M	aa.aa	16:07:51
Shanghai Jahwa	18.47	18.75	18.26	+7.20%	20.43M	aa.aa	15:22:00
Jiangsu Hengshun	6.73	6.82	6.64	-0.59%	10.49M	aa.aa	16:07:51
Hongxing Iron & Steel	1.420	1.440	1.410	+0.71%	15.81M	aa.aa	16:07:27
Shandong Huatai Paper	3.24	3.24	3.19	+1.57%	5.56M	aa.aa	16:08:09
Wanhua Chemical	75.13	76.30	73.45	+1.68%	33.35M	aa.aa	16:06:06
Guangxi Guidong Eletric	4.10	4.12	4.05	+0.24%	22.11M	aa.aa	16:06:54
Henan Pinggao Electric	19.29	20.50	19.25	-1.53%	21.05M	aa.aa	15:58:43
Zhongnongfa Seed	7.34	7.55	6.42	+2.95%	184.54M	aa.aa	16:08:13
Jiangxi Hongdu Aviation	28.22	28.90	27.86	+0.43%	5.52M	aa.aa	16:08:09
Anhui Xinli Finance	6.44	6.47	6.36	+1.74%	5.44M	aa.aa	15:49:40
Shanghai Zhenhua Heavy Industries A	4.05	4.10	4.01	+0.50%	20.76M	aa.aa	16:08:04
Tianjin Realty Dev	2.650	2.690	2.600	+1.53%	13.14M	aa.aa	16:07:56
Grandblue Environment	29.81	30.47	29.70	-0.43%	3.37M	aa.aa	15:47:02
Huafa Industrial Zhuhai	2.39	2.51	2.31	+3.02%	103.99M	aa.aa	16:08:13
Xizang Tianlu	7.04	7.27	7.03	-3.69%	30.34M	aa.aa	16:08:13
Wuxi Commercial	4.24	4.24	3.86	+10.13%	49.99M	aa.aa	16:04:21
Lantai Industrial	6.31	6.37	6.24	+0.64%	9.43M	aa.aa	16:08:07
Tianjin Zhongxin Pharm	36.09	36.46	35.70	+1.23%	2.74M	aa.aa	15:59:43
TDG Holding	27.79	28.49	26.20	+4.28%	116.75M	aa.aa	15:55:45
Hongda	12.700	12.910	12.420	+3.17%	38.11M	aa.aa	16:08:11
Guangzhou Baiyunshan	21.44	21.53	21.12	+1.80%	11.48M	aa.aa	15:57:55
Changchun Gas	6.25	6.31	6.20	0.00%	7.73M	aa.aa	16:07:56
Sinomach Automobile	5.06	5.06	4.99	+1.40%	7.02M	aa.aa	16:08:12
Aucma	6.14	6.21	6.09	+0.82%	3.61M	aa.aa	15:42:23
Markor International	3.07	3.11	2.98	+1.99%	14.98M	aa.aa	16:08:09
Tibet Summit Resources	13.09	13.52	13.02	+0.77%	29.23M	aa.aa	16:08:10
China Petroleum Engineering	3.33	3.38	3.29	-0.60%	43.47M	aa.aa	16:08:12
China Fortune Land	1.09	1.10	1.08	+0.93%	30.36M	aa.aa	16:07:42
Shaanxi Aerospace	18.04	18.97	17.94	-2.96%	26.83M	aa.aa	16:08:13
Wuhan Yangtze	45.95	46.46	44.80	+2.27%	3.93M	aa.aa	15:22:17
Shan XI Hua Yang New Energy	8.87	9.04	8.78	+0.23%	20.24M	aa.aa	16:02:20
Shandong Hi-speed	10.50	10.57	10.45	-0.19%	6.91M	aa.aa	16:08:07
Yabao Pharm	7.10	7.22	7.06	+1.57%	27.76M	aa.aa	15:57:46
Zhejiang Longsheng	12.90	13.20	12.82	+0.78%	32.42M	aa.aa	16:08:12
Chengdu Xuguang	34.79	37.17	32.52	+2.96%	96.27M	aa.aa	16:08:12
Mudanjiang Hengfeng	8.84	8.91	8.76	+1.03%	2.52M	aa.aa	16:07:52
Xinjiang Talimu Agriculture	6.66	6.75	6.40	+1.22%	21.52M	aa.aa	16:08:11
JiLin Sino-Microelectronics	10.53	10.84	10.28	-1.03%	34.71M	aa.aa	15:17:36
Innovation New Material Tech	3.61	3.65	3.58	+0.84%	27.28M	aa.aa	16:07:52
Jiangxi Copper A	44.60	46.11	44.44	+1.32%	43.77M	aa.aa	15:49:14
Jiangxi Lianchuang	18.41	19.12	18.10	+0.33%	25.63M	aa.aa	15:38:26
Tonghua Grape Wine	2.76	2.82	2.73	+1.85%	2.59M	aa.aa	16:04:08
Ningbo Yunsheng	11.74	12.04	11.67	+0.34%	26.39M	aa.aa	16:08:13
Guizhou Redstar Dev	35.89	38.55	35.89	-10.01%	62.81M	aa.aa	16:04:21
Guangxi Wuzhou	3.95	3.96	3.92	+0.25%	7.77M	aa.aa	16:08:10
Southwest Securities	4.00	4.02	3.97	+0.25%	16.22M	aa.aa	16:07:57
Jiangsu Sanfangxiang	1.460	1.470	1.440	+1.39%	11.41M	aa.aa	16:08:10
Wanxiang Doneed	8.22	8.39	8.06	-8.16%	34.96M	aa.aa	15:16:35
AVIC Airborne Systems	10.89	10.94	10.88	+0.18%	11.54M	aa.aa	16:00:51
Hanma Technology	3.92	3.93	3.84	+1.82%	11.11M	aa.aa	16:08:06
Beijing Capital Dev	3.53	3.73	3.51	-9.49%	113.34M	aa.aa	16:05:31
Jiangsu Expressway	12.02	12.09	11.89	+0.84%	7.05M	aa.aa	16:07:36
Haohua Chemical Science Technology	44.47	46.40	44.31	-2.59%	31.67M	aa.aa	15:53:06
Shaanxi Baoguang	14.52	15.02	14.41	+0.55%	14.95M	aa.aa	16:08:08
Joincare Pharm	10.33	10.50	10.15	+2.89%	26.87M	aa.aa	15:57:53
Guangdong Mingzhu	6.23	6.42	6.18	+1.47%	9.6M	aa.aa	16:08:04
Gemdale Corp	2.27	2.35	2.17	+3.65%	134.57M	aa.aa	16:08:11
Beijing Bashi Media	3.37	3.37	3.31	+2.43%	4.66M	aa.aa	16:07:44
Zijin Longking	17.37	17.75	17.30	-0.23%	7.06M	aa.aa	16:08:11
Nantong Jiangshan	18.53	19.41	18.40	-3.19%	10.45M	aa.aa	16:08:09
Minmetals Capital	4.80	4.82	4.75	+1.27%	21.99M	aa.aa	16:07:59
AECC Aero Science and Technology	29.60	30.66	29.46	+0.68%	5.68M	aa.aa	16:08:11
Shenghe Resources	22.25	23.00	22.13	-0.27%	42.08M	aa.aa	15:49:20
Guizhou Panjiang Coal	5.22	5.35	5.16	-0.19%	33.72M	aa.aa	16:08:06
Huadian Liaoning Energy Dev	14.710	15.200	14.180	+0.89%	126.26M	aa.aa	16:06:53
Jiangxi Tungsten Rare Precious Equipment	16.320	17.230	16.300	-3.77%	77.57M	aa.aa	16:02:21
HLA GROUP CORP LTD	5.98	6.04	5.93	-0.33%	18.93M	aa.aa	16:04:32
Jiangsu Hongdou	3.04	3.12	3.03	-0.98%	35.68M	aa.aa	16:08:07
Henan Dayou Energy	7.07	7.43	6.48	+3.67%	163.75M	aa.aa	16:08:13
Beijing Dynamic Power	4.52	4.59	4.41	+2.73%	7.77M	aa.aa	16:08:08
NARI Tech	23.15	23.66	23.09	-1.53%	30.07M	aa.aa	15:38:07
Tangshan Sanyou	6.68	6.88	6.64	-1.04%	18.76M	aa.aa	16:08:03
Beijing Teamsun Tech	13.55	14.05	13.50	-1.31%	29.85M	aa.aa	16:08:00
Zhejiang Commodities	12.48	12.56	12.06	+3.91%	75.38M	aa.aa	16:06:05
Xinjiang Tianrun Dairy	8.90	8.95	8.79	+0.34%	3.7M	aa.aa	16:08:11
Shanghai Shyndec Pharm	8.80	9.00	8.77	+1.97%	19.5M	aa.aa	15:57:41
KPC Pharm	8.78	8.88	8.65	+1.62%	11.47M	aa.aa	15:56:58
Xinjiang Qingsong	3.58	3.63	3.57	-0.28%	10.72M	aa.aa	16:08:15
Shandong Hualu Hengsheng	20.90	22.03	20.81	-0.29%	49.35M	aa.aa	16:08:12
COSCO Shipping Specialized	11.47	12.17	11.36	-3.78%	41.15M	aa.aa	16:08:03
Beijing Sanyuan Foods	4.59	4.60	4.51	+1.10%	8.44M	aa.aa	16:08:02
Guangdong Guanhao	3.28	3.32	3.24	+1.24%	20.33M	aa.aa	16:08:00
North Navigation	10.59	10.90	10.56	-1.31%	14.24M	aa.aa	16:08:04
Zhangzhou Pientzehuang	129.79	131.20	128.00	+1.96%	4.47M	aa.aa	16:06:15
Tongwei Co Ltd	12.30	12.45	12.24	0.00%	24.21M	aa.aa	16:08:08
BaoJi Titanium	26.43	26.92	26.36	-0.60%	3.24M	aa.aa	15:49:14
Hangzhou Silan	32.46	34.77	32.17	-5.89%	134.07M	aa.aa	16:08:04
Ningxia Building	11.99	12.22	11.63	+3.90%	11.6M	aa.aa	16:08:15
Chongqing Fuling Electric	9.19	9.20	8.92	+2.68%	26.32M	aa.aa	16:08:09
ButOne Info	24.30	24.44	23.66	+2.14%	1.29M	aa.aa	16:08:07
Zhuzhou Times Tech	11.65	11.79	11.49	+4.48%	24.03M	aa.aa	16:08:12
Sino Platinum Metals	21.27	22.80	21.09	-1.62%	36.87M	aa.aa	16:08:14
Jiangxi Hongcheng Water	8.91	8.93	8.83	0.00%	5.34M	aa.aa	16:02:03
Beijing Airport Hi-Tech	8.18	8.21	7.92	+2.38%	2.59M	aa.aa	16:07:53
Henan Rebecca Hair	1.84	1.86	1.83	+0.55%	11.2M	aa.aa	16:06:04
Sinomach General Tech	14.18	14.51	13.97	-0.84%	6.39M	aa.aa	16:08:07
Shenzhen Kingdom SCI Tech	10.47	10.54	10.40	+0.67%	8.29M	aa.aa	16:08:12
Huafang Co Ltd	2.92	2.93	2.86	+2.10%	7.72M	aa.aa	16:08:10
Shandong Homey Aquatic Dev	2.370	2.370	2.320	+1.72%	27.03M	aa.aa	16:07:56
Tianjin Benefo Tejing	5.84	5.89	5.78	+1.04%	8.63M	aa.aa	15:20:39
Hunan Corun Energy	4.80	4.83	4.77	+0.21%	12.62M	aa.aa	16:08:10
ZhuZhou QianJin Pharm	10.03	10.13	9.92	+1.42%	7.68M	aa.aa	16:08:01
Lingyun Ind	8.33	8.42	8.30	+0.73%	7.22M	aa.aa	16:08:12
Shuangliang Eco-Energy	4.15	4.21	4.14	-0.24%	26.77M	aa.aa	16:06:54
China Shipbuilding Group	31.32	32.13	31.21	-1.54%	7.94M	aa.aa	15:36:31
Fujian Funeng	10.22	10.39	10.19	-0.78%	7.03M	aa.aa	16:08:12
Jiangsu Yangnong Chemical	55.37	56.80	54.70	-0.13%	3.78M	aa.aa	15:40:14
Aeolus Tyre	5.19	5.23	5.16	+0.78%	4.47M	aa.aa	16:07:54
Wuxi Huaguang Boiler	15.02	15.09	14.59	+2.32%	8.76M	aa.aa	16:08:13
Hunan Copote Tech	9.32	9.40	9.18	+0.43%	401.2K	aa.aa	16:06:19
Hang Xiao Steel Structure	2.39	2.40	2.34	+2.58%	24.81M	aa.aa	16:08:10
Hengtong Optic Electric	60.88	62.37	58.08	+3.34%	164.47M	aa.aa	16:06:00
Jinyao Pharmaceutical	5.89	6.11	5.86	+0.51%	76.38M	aa.aa	16:08:14
Fujian Fynex Textile	6.06	6.11	5.96	+1.68%	4.16M	aa.aa	16:07:50
Jinxi Axle	4.10	4.12	4.05	+0.74%	7.31M	aa.aa	16:08:10
Changjiang & Jinggong Steel	3.36	3.43	3.28	+1.51%	35.88M	aa.aa	16:08:10
Yunnan Chihong	9.73	10.07	9.69	+0.62%	97.29M	aa.aa	15:52:38
Fiberhome Telecom	38.27	39.27	37.18	+2.46%	59.99M	aa.aa	16:05:28
Zhongjin Gold	26.20	27.40	26.08	+4.01%	118.84M	aa.aa	15:48:43
Long Yuan Construction	1.68	1.71	1.50	+7.69%	129.33M	aa.aa	16:08:08
Keda Clean Energy	13.94	14.40	13.81	-0.57%	18.09M	aa.aa	16:08:04
Sinochem International	5.11	5.27	5.06	-2.29%	82.58M	aa.aa	15:48:53
Aerosun Corp	13.98	14.14	13.77	+1.45%	5.25M	aa.aa	16:07:59
Anhui Water Resources	4.47	4.50	4.44	+0.45%	15.45M	aa.aa	16:08:12
Shanghai Datun Energy	8.76	8.98	8.63	0.00%	10.77M	aa.aa	16:08:00
Xinjiang Tianfu Energy	7.24	7.43	7.22	-1.63%	17.51M	aa.aa	16:08:09
Black Peony	6.52	6.61	6.40	+1.56%	4.17M	aa.aa	16:08:05
Tengda Construction	2.030	2.030	2.000	+1.50%	13.39M	aa.aa	16:08:09
Jiangsu Lianhuan Pharm	17.30	18.22	17.21	+0.17%	17.52M	aa.aa	16:08:09
Deluxe Family	2.18	2.22	2.08	+4.81%	34.96M	aa.aa	16:08:07
Sichuan Xichang Electric	10.40	10.56	10.36	-0.95%	4.75M	aa.aa	16:07:43
Tongyi Carbon Neutral Tech Xinjiang	14.54	14.71	14.43	+0.69%	2.73M	aa.aa	16:08:10
Fangda Special Steel Tech	4.21	4.27	4.18	-0.24%	14.19M	aa.aa	16:07:51
China Medicine	26.65	27.13	26.60	-1.84%	5.79M	aa.aa	16:08:13
Hainan HNA	2.85	2.87	2.79	+2.15%	62.67M	aa.aa	15:56:23
Kweichow Moutai	1,292.93	1,306.88	1,291.00	-1.14%	2.03M	aa.aa	16:03:54
FangDa Carbon Material	5.07	5.12	5.05	+0.20%	23.22M	aa.aa	15:49:13
State Grid Yingda	4.90	4.96	4.87	+0.62%	9.55M	aa.aa	15:38:22
Guizhou Guihang Auto	11.58	11.66	11.42	+0.96%	2.09M	aa.aa	16:08:12
Zhejiang Feida Tech	4.61	4.68	4.52	+4.06%	15.14M	aa.aa	16:07:52
Jiangsu Jiangnan Fiber	2.130	2.160	2.110	+1.43%	24.58M	aa.aa	16:08:10
Nanjing Chixia Dev	2.18	2.20	2.11	+3.81%	11.93M	aa.aa	16:07:49
China National Software	35.37	36.97	34.42	+2.05%	58.48M	aa.aa	16:04:32
Zhejiang Huahai Pharm	17.36	17.93	17.17	+1.22%	49.13M	aa.aa	15:57:51
Jiangsu Zhongtian Tech	32.83	33.43	31.68	+2.53%	158.48M	aa.aa	15:50:56
Changyuan Group	5.55	5.64	5.45	+1.84%	12.78M	aa.aa	15:49:06
China Railway Hi-tech	7.03	7.08	6.95	+0.86%	6.48M	aa.aa	16:07:51
Shandong Pharm	19.21	19.48	19.05	+1.05%	10.2M	aa.aa	16:08:15
Henan Yuguang Gold & Lead	13.07	13.69	12.96	+2.03%	53.97M	aa.aa	16:08:22
Tasly Pharm	15.42	15.60	15.35	+1.18%	17.62M	aa.aa	15:57:51
EGing Photovoltaic Tech	2.09	2.12	2.07	+0.97%	11.21M	aa.aa	16:08:06
Beihai Gofar Marine Bio	5.23	5.29	5.08	+3.98%	9.25M	aa.aa	16:08:11
Xinjiang Sayram Agriculture	4.05	4.08	3.92	+1.76%	35.04M	aa.aa	16:08:09
Gansu Mogao Industrial Dev	4.00	4.03	3.95	+1.52%	728K	aa.aa	15:59:32
Saurer Intelligent A	4.13	4.24	4.10	+0.73%	60.76M	aa.aa	16:06:49
Shanxi Coal Energy	13.03	13.30	12.88	-0.31%	16.88M	aa.aa	15:49:17
Shandong Gold Mining	34.97	35.86	34.00	+7.27%	154.4M	aa.aa	16:05:17
Shenzhen Expressway	8.28	8.40	8.21	-0.48%	2.36M	aa.aa	16:08:11
Xiamen Tungsten	53.17	55.20	52.92	-0.99%	34.54M	aa.aa	15:48:56
Baoding Tianwei Baobian	10.99	11.52	10.96	-2.14%	21.27M	aa.aa	16:08:08
Time Publishing	6.96	6.96	6.86	+1.31%	2.84M	aa.aa	16:08:02
Triumph Science Technology	18.04	18.55	17.77	+0.06%	46.77M	aa.aa	16:08:12
Jiangsu Kanion Pharm	12.78	13.00	12.59	+3.40%	13.77M	aa.aa	15:57:17
Atlantic China Welding	4.71	4.79	4.66	0.00%	11.55M	aa.aa	16:08:07
Hebei Hengshui Laobaigan	11.68	11.70	11.56	+1.13%	5.27M	aa.aa	16:08:13
Beijing AriTime Control	11.05	11.16	10.95	+0.64%	1.71M	aa.aa	16:08:08
Jiangxi Changyun	5.67	5.71	5.57	+1.80%	3.19M	aa.aa	15:40:16
Glarun Tech	25.95	26.08	25.51	+1.65%	4.89M	aa.aa	16:08:12
Xiamen Faratronic	128.68	132.88	128.11	-1.26%	2.77M	aa.aa	16:08:09
Hubei Jumpcan Pharm	25.11	25.37	24.77	+1.09%	7.01M	aa.aa	15:57:53
Anhui Shanying Paper	1.33	1.34	1.32	+0.76%	31.05M	aa.aa	16:07:50
Anyang Iron & Steel	1.740	1.760	1.710	+1.75%	12.31M	aa.aa	16:08:08
Hundsun Tech	21.25	21.38	20.99	+1.24%	11.75M	aa.aa	15:17:05
Sunyard System Engineering	10.17	10.33	9.93	+2.52%	6.4M	aa.aa	16:07:56
Zhejiang CONBA Pharm	4.48	4.59	4.41	+2.99%	110.2M	aa.aa	15:57:54
FuJian YanJing HuiQuan	9.90	10.02	9.81	+0.71%	5.1M	aa.aa	16:08:10
Huaihe Energy	3.310	3.380	3.300	-0.30%	31.61M	aa.aa	16:08:11
Tongling Jingd	7.850	8.000	7.810	-0.88%	40.52M	aa.aa	16:02:21
Beijing Jingneng Power	5.60	5.64	5.53	0.00%	52.62M	aa.aa	16:05:43
Wolong Electric	31.37	33.25	30.68	-7.95%	57.08M	aa.aa	15:22:23
Xinjiang Ba Yi Iron & Steel	2.25	2.27	2.24	0.00%	3.85M	aa.aa	16:08:05
Tian Di Science & Tech	4.82	4.88	4.79	-0.62%	15.62M	aa.aa	16:07:47
Offshore Oil Engineering	6.13	6.20	6.07	-0.16%	66.19M	aa.aa	16:08:13
JCET	79.03	82.13	77.82	+1.66%	103.8M	aa.aa	15:59:55
Anhui Conch Cement	17.55	17.66	17.38	+0.52%	15.04M	aa.aa	15:53:34
Shandong Jinjing Science & Tech	4.130	4.130	4.060	+1.72%	8.38M	aa.aa	16:08:17
Shinva Medical Instrument	12.74	12.85	12.36	+3.07%	7.96M	aa.aa	15:57:14
Tsingtao Brewery	51.43	51.75	51.27	+0.12%	3.03M	aa.aa	16:08:09
Yonyou Network Tech	10.88	11.04	10.82	-0.09%	30.44M	aa.aa	15:40:42
Guangdong Rongtai Industry	7.69	7.92	7.65	-0.65%	38.87M	aa.aa	16:08:13
Tellhow Sci-Tech	8.21	8.39	8.15	-0.12%	12.62M	aa.aa	16:08:10
Dalian Sunasia Tourism	40.09	40.77	39.26	+2.19%	3.32M	aa.aa	16:08:09
Guizhou Yibai Pharm	3.88	4.02	3.87	+1.31%	32.76M	aa.aa	15:57:55
Zhejiang XinAn Chemical	10.56	10.83	10.50	-1.40%	22.98M	aa.aa	16:06:02
Bright Dairy & Food	6.74	6.78	6.64	+0.60%	6.93M	aa.aa	16:07:51
Heilongjiang Agriculture	13.62	13.90	12.63	-1.73%	86.9M	aa.aa	16:04:21
Founder Tech	12.22	12.68	12.11	-0.65%	110.82M	aa.aa	16:08:11
Inesa Intelligent Tech A	18.86	19.09	18.52	+0.86%	24.88M	aa.aa	15:49:30
Guanghui Logistics	4.64	4.67	4.52	+2.88%	9.74M	aa.aa	16:07:51
Shanghai Huitong Energy	24.61	24.98	23.61	+4.19%	2.64M	aa.aa	16:08:07
Greenland Holdings	1.29	1.30	1.24	+3.20%	119.09M	aa.aa	15:47:21
Shenyang Jinbei Auto	3.24	3.25	3.19	+2.86%	16.57M	aa.aa	16:08:02
Dazhong Transportation A	4.49	4.59	4.41	-1.54%	57.58M	aa.aa	16:08:13
Lao Feng Xiang A	35.01	36.00	34.96	+0.72%	2.32M	aa.aa	16:07:51
Shanghai Shenqi Pharm A	8.56	8.56	8.50	+10.03%	59.07M	aa.aa	16:04:11
Chongqing Fenghwa	9.36	9.43	9.21	+2.41%	1.4M	aa.aa	16:08:10
Shanghai Jinfeng Wine	4.29	4.32	4.25	+1.42%	4.07M	aa.aa	16:08:13
Shanxi Guoxin Energy A	3.36	3.40	3.33	0.00%	20.19M	aa.aa	16:08:02
Chlor-Alkali Chemical A	10.12	10.31	10.06	-0.30%	5.07M	aa.aa	16:08:14
Shanghai Highly A	13.80	14.32	13.75	-2.06%	13.3M	aa.aa	16:08:02
Shanghai Tianchen	4.41	4.41	4.28	+3.52%	7.18M	aa.aa	16:08:14
Shanghai Shenda	3.56	3.57	3.50	+1.71%	5.75M	aa.aa	16:08:13
Shanghai New World	6.23	6.25	6.14	+2.13%	5.21M	aa.aa	16:07:51
Shanghai Dragon	6.65	6.68	6.58	+1.68%	5.7M	aa.aa	16:07:54
Zhejiang Daily Media	10.19	10.30	10.16	+0.69%	10.12M	aa.aa	16:08:00
Shanghai New Huang Pu	4.98	5.04	4.78	+3.97%	11.74M	aa.aa	16:07:57
Shanghai Chinafortune	12.82	12.85	12.68	+1.26%	4.38M	aa.aa	15:35:56
Everbright Jiabao	2.26	2.32	2.16	+4.15%	26.96M	aa.aa	16:07:43
Shanghai Huayi A	8.21	8.35	8.16	-0.36%	8.54M	aa.aa	15:56:04
Shanghai Fudan Forward S&T	4.15	4.27	4.13	-0.72%	2.76M	aa.aa	16:08:11
Shanghai DaZhong Public Utilities	4.50	4.56	4.47	0.00%	18.3M	aa.aa	16:08:10
Shanghai Oriental Pearl Media	7.94	7.99	7.88	+0.76%	17.54M	aa.aa	16:08:14
Shanghai Jinqiao Export A	9.58	9.66	9.45	+0.95%	4.37M	aa.aa	16:08:00
New Guomai Digital Culture	10.57	10.64	10.41	+1.44%	4.21M	aa.aa	16:08:14
Shanghai Wanye Enterprises	32.48	33.84	32.35	-2.02%	45.63M	aa.aa	16:06:02
Shenergy	8.48	8.52	8.41	+1.07%	11.02M	aa.aa	16:07:58
Shanghai AJ	3.93	3.94	3.83	+2.88%	12.02M	aa.aa	16:08:03
Leshan Electric	8.82	8.90	8.70	+1.26%	12.59M	aa.aa	16:08:01
Shanghai Waigaoqiao Free Trade Zone	9.06	9.16	8.86	+1.23%	2.25M	aa.aa	16:08:09
Shanghai SMI	4.14	4.16	3.75	+9.52%	110.82M	aa.aa	16:05:16
Shanghai Jin Jiang Invest A	10.33	10.39	10.21	+0.19%	2.18M	aa.aa	16:08:10
Liaoning Shenhua Holdings	1.660	1.670	1.640	+0.61%	7.71M	aa.aa	16:08:08
Shanghai Yuyuan Tourist	4.62	4.63	4.54	+1.09%	10.62M	aa.aa	16:08:12
Beijing Electronic Zone	4.00	4.04	3.82	+4.44%	12.18M	aa.aa	16:08:00
Shanghai Xin Nanyang	8.76	9.01	8.71	-1.79%	5.65M	aa.aa	16:07:48
Shanghai Qiangsheng	4.28	4.31	4.21	+1.66%	10.83M	aa.aa	16:08:10
Cinda Real Estate	2.66	2.79	2.53	+4.31%	41.57M	aa.aa	16:08:12
Fuyao Glass A	57.85	58.08	56.90	-0.09%	10.42M	aa.aa	16:08:06
Shanghai Lujiazui Finance A	9.58	9.72	9.41	+1.59%	17.55M	aa.aa	16:08:13
Harbin Pharm	9.07	9.27	8.77	+0.11%	344.62M	aa.aa	16:05:16
Tande Co Ltd	3.43	3.48	3.36	+0.59%	11.77M	aa.aa	16:08:07
Wuxi Taiji Industry	21.04	21.85	20.75	-0.38%	183.47M	aa.aa	16:06:26
Zhejiang Jianfeng	7.48	7.51	7.29	+2.89%	4.03M	aa.aa	16:08:01
Guangdong Hec Tech A	33.32	35.24	33.30	-4.42%	28.23M	aa.aa	16:02:26
Sichuan Chuantou Energy	15.44	15.63	15.28	-0.71%	20.34M	aa.aa	15:36:56
Metro Investment Dev	10.45	10.65	9.81	+7.96%	56.96M	aa.aa	15:17:04
Guangzhou Pearl River	3.49	3.51	3.37	+1.45%	19.86M	aa.aa	16:07:44
Xiamen King Long Motor	11.10	11.19	10.99	+1.56%	9.04M	aa.aa	16:08:12
Shanghai Sanmao Enterprise A	10.65	10.68	10.48	+1.91%	1.56M	aa.aa	16:07:50
China Enterprise	2.31	2.35	2.24	+3.13%	51.82M	aa.aa	16:07:57
Shanghai Jiao Yun	6.57	6.57	6.45	+2.18%	4.49M	aa.aa	16:08:05
Sichuan Golden Summit	5.38	5.41	5.29	+1.32%	4.67M	aa.aa	16:08:15
Shanghai Phoenix A	9.50	9.54	9.39	+1.50%	1.72M	aa.aa	16:07:50
Qingdao Haier	21.81	22.13	21.75	-0.73%	32.85M	aa.aa	16:07:52
Shanxi LuAn Chemical Tech	2.510	2.620	2.460	-0.40%	31.92M	aa.aa	16:07:56
Shang Hai Ya Tong	6.49	6.64	6.07	+6.74%	11.66M	aa.aa	16:08:08
Dashang	14.53	14.55	14.31	+1.47%	2.26M	aa.aa	16:08:08
Chang Chun Eurasia	10.75	10.76	10.55	+2.09%	1.67M	aa.aa	16:08:08
Ningbo Joyson Electronic	19.30	19.66	19.25	-0.62%	15.18M	aa.aa	15:56:20
Sichuan Tuopai Shede Wine	35.15	35.73	34.96	+0.69%	4.49M	aa.aa	16:08:07
Sanan Optoelectronics	13.67	13.86	13.46	+1.18%	98.49M	aa.aa	15:59:35
Wuchan Zhongda	4.88	4.90	4.83	+0.83%	20.52M	aa.aa	16:02:00
Nanning Department Store	5.35	5.39	5.25	+1.33%	7.19M	aa.aa	16:08:05
NanJing Pharm	5.36	5.48	5.34	+1.52%	18.72M	aa.aa	16:08:17
XiAn Qujiang Tourism	7.91	7.94	7.72	+2.33%	4.19M	aa.aa	16:08:10
Caihong Display Devices	9.80	10.63	9.57	-5.31%	173.61M	aa.aa	16:08:12
Sumec	10.22	10.35	10.16	+0.69%	3.98M	aa.aa	16:08:09
Chengtun Mining	11.58	12.18	11.54	+1.14%	105.43M	aa.aa	15:49:21
HeBei Jinniu Chemical	13.13	13.48	11.85	+2.26%	120.76M	aa.aa	16:08:14
Tianjin Port	4.27	4.31	4.22	+0.47%	15.87M	aa.aa	16:08:13
Dalian Thermal Power	7.05	7.38	6.92	+2.17%	14.31M	aa.aa	16:08:03
Ningbo Fuda	5.07	5.12	4.94	+3.05%	6.35M	aa.aa	16:08:17
Qinghai Jinrui Mineral Dev	14.80	15.91	14.70	-3.96%	11.39M	aa.aa	16:08:12
Cultural Investment	1.56	1.57	1.54	0.00%	22.12M	aa.aa	15:21:55
Jiangsu Phoenix Property	3.55	3.59	3.46	+2.60%	4.8M	aa.aa	16:07:20
Neusoft	8.13	8.17	8.00	+1.75%	7.53M	aa.aa	16:08:01
CCCC Design Consulting	5.22	5.24	5.12	+3.98%	13.81M	aa.aa	16:08:14
Huadian Energy	5.640	5.750	5.590	-0.18%	83.43M	aa.aa	16:08:17
Shandong Lubei Chemical	7.38	7.49	7.32	+0.14%	9.46M	aa.aa	16:08:02
Pci-Suntek Tech	4.58	4.61	4.49	+2.23%	20.18M	aa.aa	16:08:12
Hunan Haili Chemical	5.92	6.04	5.87	-0.67%	5.93M	aa.aa	16:07:51
Shanghai Xinmei A	11.71	11.96	11.63	-0.76%	13.82M	aa.aa	15:49:28
Shandong Hiking A	5.92	6.02	5.79	+3.14%	3.98M	aa.aa	16:06:26
Suzhou New District Hi-Tech	6.74	6.81	6.66	+1.81%	16.31M	aa.aa	16:07:32
Lanzhou Minbai Shareholding	4.09	4.16	4.01	+0.25%	23.2M	aa.aa	16:08:14
Chongqing Department Store	19.41	19.46	19.16	+1.09%	2.53M	aa.aa	16:08:10
COFCO Tunhe Sugar	16.15	16.40	14.27	+8.17%	129.32M	aa.aa	16:05:32
Liaoning Cheng Da	10.95	11.12	10.67	+4.49%	33.63M	aa.aa	16:08:14
ShanXi Coking	3.60	3.72	3.56	-3.74%	73.66M	aa.aa	16:05:52
HUAYU Auto	15.47	15.54	15.29	+0.91%	7.27M	aa.aa	16:08:12
Changchun Faway Auto	7.57	7.59	7.42	+2.30%	4.18M	aa.aa	16:08:22
Hua Yuan Property	2.250	2.300	2.180	+1.35%	24.79M	aa.aa	16:07:59
Datang HuaYin Electric	6.370	6.470	6.330	-0.78%	55.58M	aa.aa	16:08:16
Wingtech Technology	16.33	16.53	16.23	+0.18%	14.69M	aa.aa	16:03:10
Jiangsu SOPO Chemical	6.57	6.72	6.49	0.00%	7.5M	aa.aa	16:08:11
Shanghai Industrial Dev	3.90	4.03	3.79	+2.90%	15.87M	aa.aa	16:08:03
Tibet Tourism	13.74	13.85	13.42	+3.00%	4.92M	aa.aa	16:07:54
Jiangzhong Pharm	24.26	24.41	23.95	+1.13%	4.89M	aa.aa	15:57:52
HNA Technology A	3.160	3.190	3.110	+1.61%	21.04M	aa.aa	16:08:06
Shanghai Jin Jiang Hotels A	19.17	19.28	18.82	+1.86%	8.57M	aa.aa	16:08:10
Xiamen ITG	5.66	5.67	5.61	+0.89%	7.04M	aa.aa	16:08:08
Inspur Software	14.46	14.84	14.39	-1.03%	11.44M	aa.aa	16:08:11
Changjiang Media	7.70	7.74	7.60	+0.39%	5.07M	aa.aa	16:08:02
Geo-Jade Petroleum	2.450	2.480	2.420	-1.61%	84.75M	aa.aa	16:08:09
Avic Shenyang Aircraft	43.71	43.82	43.20	+0.41%	5.66M	aa.aa	15:09:39
Anhui Heli	16.56	16.84	16.53	+0.18%	7.54M	aa.aa	16:08:10
Top Choice Medical Investment	36.40	36.99	35.50	+3.26%	15.96M	aa.aa	15:57:53
China Marine Information Electronics	17.37	17.43	17.21	+1.11%	2.84M	aa.aa	16:08:04
AVIC Heavy Machinery	13.06	13.18	13.04	-0.15%	6.95M	aa.aa	16:08:13
Ningbo Fubang	14.93	15.33	14.81	+0.27%	3.49M	aa.aa	16:08:10
Wuhan Xianglong Power	15.10	15.60	15.00	-1.50%	6.71M	aa.aa	16:08:11
GuangYuYuan Herbal Medicine	13.88	14.10	13.61	+2.44%	11.62M	aa.aa	16:08:09
Tibet Urban Dev	10.64	10.75	10.58	+0.76%	13.76M	aa.aa	16:08:11
Wuhan Hanshang	7.39	7.48	7.28	+3.07%	3.98M	aa.aa	16:08:14
Eastern Communications A	12.42	12.51	12.18	+2.22%	8.41M	aa.aa	16:08:05
Shandong Xinchao Energy	4.090	4.140	4.080	-0.49%	10.68M	aa.aa	16:08:11
Jiangsu Zongyi	5.02	5.09	4.99	+1.01%	13.82M	aa.aa	16:08:11
Xinjiang Youhao	5.57	5.58	5.45	+2.39%	4.29M	aa.aa	16:08:10
Sichuan Swellfun	27.07	27.35	27.02	+0.52%	1.17M	aa.aa	16:08:13
GD Power Dev	5.160	5.300	5.130	+0.59%	155.4M	aa.aa	15:30:52
Shanxi Xinghuacun Fen Wine	118.46	119.90	118.04	-0.70%	3.36M	aa.aa	16:03:54
Luxin Venture	18.18	19.54	18.17	-9.96%	67.4M	aa.aa	16:04:24
Luyin Investment	7.89	8.02	7.79	-0.38%	7.62M	aa.aa	16:08:02
Yinchuan Xinhua Commercial	8.85	8.94	8.76	+1.03%	5.21M	aa.aa	16:07:53
CMST Dev	4.58	4.62	4.52	+0.44%	10.05M	aa.aa	16:08:08
Shandong Lukang Pharm	7.64	7.75	7.51	+3.24%	43.55M	aa.aa	16:08:16
Zhejiang China Textile	3.36	3.37	3.31	+2.13%	8.71M	aa.aa	16:08:07
BEH Property	7.42	7.56	7.26	+1.92%	9.55M	aa.aa	16:08:10
Yunnan Coal Energy	3.61	3.81	3.53	-3.99%	53.87M	aa.aa	16:07:51
Zhangjiagang Freetrade Tech	3.18	3.19	3.14	+0.63%	9.51M	aa.aa	16:08:11
Zhejiang Qianjiang Bio	5.15	5.18	5.09	+1.78%	3.11M	aa.aa	16:08:02
Insigma	6.77	6.82	6.75	+0.45%	11.98M	aa.aa	16:08:04
Ningbo Marine	3.27	3.39	3.25	-2.68%	32.61M	aa.aa	16:08:07
Tian Jin Global	3.30	3.36	3.25	+0.92%	24.72M	aa.aa	16:08:11
Huaxin Cement A	22.63	23.75	22.55	-1.52%	9.74M	aa.aa	16:08:13
Fujian Cement	4.58	4.60	4.48	+2.23%	4.22M	aa.aa	16:08:04
ENN Ecological	17.60	18.09	17.38	-1.68%	9.29M	aa.aa	15:49:43
Jiangsu Yueda Invest	4.42	4.42	4.36	+2.08%	3.93M	aa.aa	16:08:09
Jinan High tech Development	2.61	2.62	2.54	+3.16%	11M	aa.aa	16:07:00
Maanshan Iron & Steel	2.520	2.520	2.440	+2.86%	56.74M	aa.aa	16:08:12
Shen Ma Industry	6.21	6.29	6.14	+0.65%	5.42M	aa.aa	16:08:04
North China Pharm	5.11	5.19	5.10	+0.99%	25.66M	aa.aa	15:57:45
Hangzhou Jiebai	6.73	6.77	6.68	+0.45%	2.9M	aa.aa	16:07:46
Zhonglu A	6.93	7.18	6.84	-1.98%	2.48M	aa.aa	16:08:06
Shanghai Tunnel	5.39	5.44	5.35	0.00%	13.58M	aa.aa	16:08:14
Shanghai Material Trading A	8.34	8.37	8.22	+1.58%	1.89M	aa.aa	16:07:21
Shanghai Yimin Commerce	3.62	3.66	3.59	+0.56%	13.66M	aa.aa	16:08:06
Shanghai Xinhua Media	4.95	4.98	4.88	+1.43%	4.71M	aa.aa	16:08:02
DLG Exhibitions Events	7.87	7.90	7.69	+2.21%	3.34M	aa.aa	16:08:00
Shanghai Bailian A	7.58	7.59	7.48	+1.20%	9.58M	aa.aa	16:08:08
Maoye Commercial	3.94	3.95	3.84	+1.81%	7.58M	aa.aa	16:08:10
HPGC Renmintongtai Pharm	10.55	11.10	10.06	-1.49%	38.26M	aa.aa	16:08:17
Sunny Loan Top	8.09	8.14	7.98	+1.25%	3.31M	aa.aa	15:49:42
Shaanxi TV Network	3.30	3.31	3.22	+0.30%	7.99M	aa.aa	16:07:47
Shanghai No1 Pharm	10.97	11.47	10.85	+2.62%	11.87M	aa.aa	16:08:14
Shanghai Shentong Metro	7.57	7.68	7.35	+2.85%	4.73M	aa.aa	16:08:10
Shanghai Mechanical & Electrical A	18.19	18.27	18.04	+0.94%	2.34M	aa.aa	15:26:10
Shanghai Join Buy	7.48	7.50	7.28	+2.33%	6.64M	aa.aa	16:08:00
Shanghai Diesel Engine A	5.64	5.71	5.56	+0.71%	7.52M	aa.aa	15:53:33
Sichuan Changhong Electric	6.980	7.070	6.870	+1.75%	61.47M	aa.aa	15:56:21
Shang Gong A	6.89	6.93	6.73	+1.92%	4.61M	aa.aa	16:07:50
Inner Mongolia Jinmei Chemical Tech	3.49	3.59	3.39	+3.25%	43.03M	aa.aa	16:08:17
Shanghai Baosight Software A	17.66	17.93	17.60	+0.63%	10.13M	aa.aa	15:38:26
Shanghai Tongji Tech	11.93	12.15	11.82	-0.08%	2.17M	aa.aa	16:07:28
Chongqing Wanli New Energy	12.72	12.95	12.52	+2.66%	1.31M	aa.aa	16:08:10
Shanghai Lingang A	8.49	8.57	8.43	+0.36%	6.05M	aa.aa	16:08:11
Shanghai Haixin A	8.84	9.43	8.83	+3.15%	32.46M	aa.aa	15:57:53
Longjian Road & Bridge	3.30	3.30	3.23	+2.17%	6.22M	aa.aa	16:08:11
Jiangsu Chunlan Refrigerating	4.55	4.57	4.49	+1.79%	4.13M	aa.aa	16:08:16
Aerospace Cf	11.90	12.12	11.85	-0.42%	4.24M	aa.aa	16:08:02
Ningbo Zhongbai	20.19	20.78	19.85	+2.38%	5.78M	aa.aa	16:08:14
Inzone Group	4.94	4.94	4.85	+1.86%	4.3M	aa.aa	16:08:13
Wangfujing	9.90	9.92	9.69	+2.06%	8.95M	aa.aa	16:08:04
FESCO Group	13.17	13.30	12.83	+2.65%	3.21M	aa.aa	16:07:58
MengDian HuaNeng Power	4.720	4.780	4.710	-0.42%	51.3M	aa.aa	16:08:22
Baida Group	8.69	8.72	8.51	+1.05%	3.42M	aa.aa	16:07:51
Starlake Bioscience	4.42	4.46	4.32	+1.61%	23.92M	aa.aa	16:08:09
Tonghua Dongbao Pharm	8.48	8.63	8.36	+2.91%	47.48M	aa.aa	15:57:51
Guangdong Meiyan Jixiang	2.71	2.73	2.68	+1.50%	31.07M	aa.aa	16:08:11
Far East Smarter Energy	16.72	16.88	15.23	+8.57%	116.4M	aa.aa	15:51:30
Sinopec Oilfield	2.220	2.270	2.200	-0.45%	110.54M	aa.aa	16:08:12
Shanghai Milkground Food Tech	20.85	20.88	20.30	-0.95%	5.9M	aa.aa	16:08:13
Yunnan Bowin Tech	7.84	7.86	7.66	+2.75%	5.53M	aa.aa	16:08:12
Jonjee Hi-tech	18.63	19.20	18.58	+0.11%	12.52M	aa.aa	16:08:07
MeiHua Holdings	7.77	7.87	7.71	+0.26%	18.03M	aa.aa	16:08:10
Tianjin Capital	5.63	5.65	5.58	+0.54%	3.94M	aa.aa	16:08:03
Dongfang Electric A	25.56	26.33	25.52	-1.35%	26.71M	aa.aa	16:06:08
Triumph New Energy	7.03	7.07	6.92	+1.15%	1.87M	aa.aa	16:08:17
China Aerospace	14.35	15.09	14.32	-4.40%	96.09M	aa.aa	16:02:17
Chengdu B-ray Media	3.85	3.87	3.79	+1.85%	10.45M	aa.aa	16:08:11
Jilin Yatai	1.98	2.07	1.88	+5.32%	348.19M	aa.aa	16:05:37
Ningbo Shanshan	11.63	11.78	11.59	-0.43%	24.74M	aa.aa	16:08:13
Hongfa Tech	34.57	35.36	33.89	-1.82%	12.06M	aa.aa	15:47:06
SDIC Power	13.94	14.15	13.86	-0.85%	22.31M	aa.aa	16:08:12
Inner Mongolia Yili	25.38	25.43	25.04	+0.60%	48.7M	aa.aa	16:07:52
Xinjiang Joinworld	9.78	10.03	9.78	-0.10%	33.77M	aa.aa	15:59:27
Nanjing Chemical Fibre	13.50	13.63	13.31	+1.50%	1.66M	aa.aa	16:07:56
AECC Aviation Power	35.78	36.47	35.50	+0.59%	17.19M	aa.aa	16:08:03
Guangzhou Guangri Stock	7.87	7.90	7.77	+1.16%	2.95M	aa.aa	16:08:11
Shanghai Zhangjiang Hi-Tech	30.65	32.06	30.52	-2.91%	22.92M	aa.aa	16:08:12
Xiamen Airport	14.83	14.87	14.67	+0.88%	1M	aa.aa	16:08:10
China Yangtze Power	28.12	28.35	28.02	-1.06%	65.41M	aa.aa	15:45:59
Shandong Binzhou Bohai Piston	3.96	3.97	3.85	+2.86%	6.32M	aa.aa	16:08:08
Zhuzhou Smelter	27.20	28.93	27.13	-0.84%	38.59M	aa.aa	15:40:53
SDIC Zhonglu Fruit Juice	25.19	25.40	24.81	+0.88%	3.15M	aa.aa	16:08:12
Yueyang Forest & Paper	3.33	3.36	3.29	+0.60%	18.68M	aa.aa	16:08:09
Fortune Ng Fung Food Hebei	2.81	2.84	2.72	-0.71%	8.79M	aa.aa	16:06:51
Shandong Bohui Paper	4.82	4.89	4.74	+2.12%	8.13M	aa.aa	16:08:15
Inner Mongolia First Machinery	10.77	10.86	10.74	+0.56%	9.79M	aa.aa	16:08:09
Hunan Chen Dian Dev	8.60	8.75	8.57	+0.35%	3.42M	aa.aa	16:08:07
Sinoma Engineering	7.78	7.82	7.65	+1.30%	8.57M	aa.aa	16:07:43
Anhui Hengyuan Coal and Electricity	8.62	8.80	8.45	+0.47%	24.67M	aa.aa	16:07:51
Baosheng	6.01	6.06	5.96	+1.01%	9.15M	aa.aa	16:08:16
Hunan New Wellful	5.00	5.01	4.87	+1.83%	11.14M	aa.aa	16:08:03
Jianmin Pharm	28.59	28.98	28.29	+0.81%	2.68M	aa.aa	16:08:06
Mayinglong Pharm	23.50	23.62	23.22	+1.38%	4.17M	aa.aa	15:57:52
Jointown Pharm	5.03	5.06	4.95	+1.62%	36.11M	aa.aa	16:08:03
Tangshan Port	4.590	4.620	4.530	0.00%	29.02M	aa.aa	16:08:12
Guangan	3.82	3.85	3.81	+0.26%	9.37M	aa.aa	16:07:40
BGRIMM Science and Tech	19.50	19.99	19.40	-0.46%	2.21M	aa.aa	16:02:32
Jiangsu High Hope	2.42	2.42	2.37	+2.11%	11.91M	aa.aa	16:08:02
Ningbo Thermal Power	4.79	4.83	4.77	+0.63%	9.07M	aa.aa	16:07:32
Whirlpool China	7.84	7.85	7.62	+2.75%	1.95M	aa.aa	16:08:08
Shaanxi Construction Machinery	4.49	4.49	4.17	0.00%	0	aa.aa	10/08
Huaibei Mining Holdings	17.35	17.96	16.77	+1.23%	29.89M	aa.aa	16:06:04
Zhewen Interactive	7.04	7.17	7.01	-0.14%	33.64M	aa.aa	16:08:13
Zhejiang Hangmin	6.54	6.63	6.53	0.00%	5.02M	aa.aa	16:08:15
Chifeng Jilong Gold Mining	45.50	46.99	44.55	+6.51%	93.48M	aa.aa	16:04:29
Anhui Sun Create Electronics	17.77	18.02	17.58	+1.66%	2.38M	aa.aa	16:08:11
Guizhou Wire Rope	9.64	9.77	9.44	+0.42%	4.25M	aa.aa	16:08:04
China Southern Power Grid Energy Storage	12.34	12.47	12.27	-0.16%	7.48M	aa.aa	15:52:53
Kailuan Energy Chemical	5.58	5.74	5.51	+0.18%	15.27M	aa.aa	15:49:37
China Merchants Securities	17.80	17.98	17.70	-0.17%	26.68M	aa.aa	15:55:40
Jinneng Holding Shanxi Coal Industry	17.10	17.69	16.96	-0.58%	16.37M	aa.aa	15:49:09
Gem-Year Industrial	5.24	5.31	5.22	+0.38%	5.24M	aa.aa	16:08:10
Liuzhou Iron & Steel	3.59	3.68	3.57	-0.28%	11.62M	aa.aa	16:08:12
Chongqing Iron Steel	1.190	1.190	1.170	+0.85%	34.64M	aa.aa	16:07:49
Daqin Railway	4.80	4.82	4.74	+0.63%	72.89M	aa.aa	16:08:12
Jinling Hotel	6.75	6.78	6.64	+1.81%	4.29M	aa.aa	16:07:53
Jiangsu Lianyungang Port	4.37	4.57	4.35	-4.38%	37.92M	aa.aa	16:08:15
Bank of Nanjing	11.92	11.95	11.67	+1.36%	72.54M	aa.aa	16:08:13
Wenfeng Great World Chain	1.42	1.43	1.40	+0.71%	8.38M	aa.aa	16:08:13
Baotailong New Materials	3.26	3.34	3.12	+7.24%	285.12M	aa.aa	16:08:14
Xian LONGi Silicon Materials	12.44	12.60	12.42	-0.08%	34.76M	aa.aa	15:26:08
Ningbo Zhoushan Port	3.38	3.43	3.36	-0.30%	58.84M	aa.aa	16:08:12
First Tractor	12.87	12.96	12.66	+1.50%	4.54M	aa.aa	16:08:08
Sailun Jinyu	14.14	14.25	13.98	+0.57%	22.07M	aa.aa	16:08:12
Sanjiang Shopping Club	10.47	10.72	10.35	-1.41%	21.06M	aa.aa	16:08:02
Ningbo Boway Alloy Material	18.70	19.18	18.51	+0.11%	10.41M	aa.aa	15:49:07
Chongqing Water	4.15	4.15	4.09	+0.97%	4.96M	aa.aa	16:08:11
China South Media	10.27	10.34	10.18	0.00%	4.95M	aa.aa	16:08:08
Pacific Securities	3.33	3.35	3.31	+0.30%	48.39M	aa.aa	16:08:06
Jiangsu Hengli Hydraulic	101.35	102.59	100.40	+0.35%	3.51M	aa.aa	16:07:59
Beijing Haohua Energy Resource	12.80	13.20	12.38	+1.51%	61.67M	aa.aa	16:07:58
China First Heavy Industries	3.030	3.060	2.980	+1.68%	34.61M	aa.aa	16:08:15
Sichuan Expressway	5.58	5.61	5.49	+0.18%	7.2M	aa.aa	16:07:53
Air China A	5.85	5.87	5.81	+0.69%	35.24M	aa.aa	16:01:06
China National Chemical	7.47	7.54	7.43	+0.40%	32.61M	aa.aa	16:04:33
China Hainan Rubber	6.20	6.20	5.49	+9.93%	191.83M	aa.aa	16:08:13
Beijing Sifang Automation	43.04	44.75	42.92	-1.91%	14.89M	aa.aa	16:05:37
Shenzhen Gas	6.31	6.39	6.27	-0.63%	12.48M	aa.aa	16:08:10
Hangzhou Advance Gearbox	12.65	12.80	12.58	+0.56%	3.27M	aa.aa	16:08:06
Heilongjiang Transport	2.84	2.85	2.81	+1.43%	10.33M	aa.aa	16:08:04
Jiangsu Jiangnan Water	6.36	6.40	6.22	+1.92%	9.22M	aa.aa	16:08:06
Jiangsu SINOJIT Wind Energy	4.390	4.420	4.360	+0.69%	11.61M	aa.aa	16:08:06
Jiangsu Linyang Energy	5.44	5.53	5.44	-0.55%	9.21M	aa.aa	15:40:41
Shaanxi Coal Industry	25.52	26.10	25.27	-0.27%	23.48M	aa.aa	15:49:16
Universal Scientific Industrial	27.19	27.76	26.68	+1.19%	17.11M	aa.aa	16:08:14
Industrial Bank	18.11	18.18	17.95	-0.71%	75.7M	aa.aa	15:45:25
Bank of Beijing	5.04	5.05	4.99	+0.40%	74.12M	aa.aa	16:08:21
China XD Electric	12.77	13.24	12.77	-1.77%	66.03M	aa.aa	16:00:41
China Railway Construction	6.02	6.04	5.97	+0.84%	20.92M	aa.aa	15:41:25
Sichuan Em Tech	45.63	46.88	45.40	+1.26%	43.08M	aa.aa	15:52:12
Junzheng Energy & Chemical	4.43	4.47	4.37	+1.37%	33.03M	aa.aa	16:08:08
TongKun Group	23.59	24.65	23.36	-0.51%	27.98M	aa.aa	16:08:24
Guangzhou Automobile A	5.34	5.38	5.01	+6.59%	51.34M	aa.aa	16:08:19
Camel Group	7.69	7.74	7.65	+0.79%	6M	aa.aa	16:08:08
360 Security Technology	8.79	8.90	8.74	-0.45%	69.9M	aa.aa	16:08:17
New China Life Insurance	58.11	58.20	57.45	+0.78%	7.51M	aa.aa	15:33:24
Bros Eastern	7.90	8.08	7.86	+0.77%	5.59M	aa.aa	15:40:40
Ye Chiu Metal Recycling	3.290	3.340	3.280	+0.61%	17.5M	aa.aa	16:07:49
Agricultural Bank China A	6.82	6.82	6.63	+0.74%	411.53M	aa.aa	16:04:01
Ping An Insurance	52.01	52.14	51.60	-0.13%	39.13M	aa.aa	16:08:11
Bank of Communications Co Ltd	7.11	7.15	7.05	-0.56%	96M	aa.aa	15:52:35
Guangshen Railway	2.94	2.96	2.91	+0.34%	40.97M	aa.aa	15:41:33
XiAn Shaangu Power	8.73	8.89	8.66	-0.80%	8.1M	aa.aa	16:08:15
Industrial Securities	5.77	5.80	5.76	0.00%	33.76M	aa.aa	16:08:14
China Railway A	4.33	4.37	4.30	+0.46%	49.34M	aa.aa	15:57:37
ICBC	7.78	7.81	7.66	-0.26%	334.95M	aa.aa	16:06:34
Quzhou DFP New Material	3.30	3.34	3.24	+1.85%	11.76M	aa.aa	16:07:24
Jilin Expressway	2.770	2.790	2.750	+0.73%	10.39M	aa.aa	16:07:54
Shanghai DZH	7.68	7.76	7.64	0.00%	15.15M	aa.aa	16:08:09
Soochow Securities	7.90	7.98	7.88	-0.13%	14.92M	aa.aa	16:07:36
Joeone	8.46	8.53	8.30	+1.08%	4.5M	aa.aa	16:08:03
Ningbo Sanxing Medical Electric	15.07	15.56	15.04	-0.33%	11.74M	aa.aa	15:49:13
Shanghai Pharm	16.64	16.75	16.50	+1.65%	13.09M	aa.aa	16:03:07
CITIC Heavy Industries	4.65	4.76	4.63	-1.27%	24.45M	aa.aa	16:08:17
Shanghai Guangdian Electric	3.75	3.76	3.70	+1.08%	12.12M	aa.aa	16:08:02
Beijing North Star A	1.72	1.75	1.68	+1.78%	25.32M	aa.aa	16:08:20
Aluminum Corp of China	9.14	9.67	9.12	-2.25%	169.27M	aa.aa	15:57:32
China Pacific Insurance	30.12	30.21	29.87	-0.27%	27.26M	aa.aa	15:48:55
Metallurgical Corporation of China	2.570	2.570	2.530	+1.18%	39.6M	aa.aa	16:03:10
China Life Insurance A	36.87	36.99	36.51	+0.08%	15.62M	aa.aa	15:45:31
Great Wall Motor A	15.51	15.54	15.23	+1.84%	11.07M	aa.aa	16:08:12
Zhuzhou Kibing	5.94	5.98	5.87	+1.02%	33.75M	aa.aa	16:08:13
Pingdingshan Tianan Coal	9.41	9.62	9.12	-0.11%	39.87M	aa.aa	15:49:13
China State Construction	4.41	4.43	4.36	0.00%	135.31M	aa.aa	15:09:32
Power Construction Corp of China	4.63	4.65	4.61	+0.22%	53.05M	aa.aa	16:08:13
Henan Mingtai Al.Industrial	16.64	17.32	16.58	-1.60%	23.65M	aa.aa	15:49:11
Befar Group	6.41	6.57	6.39	-0.93%	59.66M	aa.aa	16:06:00
Huatai Securities	18.68	18.90	18.67	-1.16%	42.35M	aa.aa	15:56:38
Shanxi LuAn Energy	16.20	16.76	15.99	-1.04%	25.28M	aa.aa	15:49:15
Fengfan Power	7.50	7.50	6.95	+9.97%	71.83M	aa.aa	15:16:53
ZCZL Industrial Tech	15.08	15.47	15.07	-0.40%	14.57M	aa.aa	16:08:05
Jihua Group	1.81	1.82	1.80	+1.12%	10.53M	aa.aa	16:08:11
Shanghai Electric	6.50	6.56	6.49	-0.31%	26.87M	aa.aa	15:37:15
CRRC A	6.20	6.27	6.12	+1.81%	204.71M	aa.aa	15:57:07
Chongqing Qianli Tech	8.21	8.26	8.08	+1.36%	18.81M	aa.aa	16:08:08
Everbright Securities	14.20	14.32	14.10	-0.56%	13.35M	aa.aa	16:08:09
Ningbo Construction	4.24	4.26	4.17	+1.92%	26.53M	aa.aa	16:08:13
Lanpec Tech	7.59	7.69	7.53	+0.93%	3.46M	aa.aa	16:07:51
Changzhou Xingyu Auto Lighting	88.05	91.27	87.72	-0.88%	2.45M	aa.aa	16:07:45
China Communications Construction	5.90	5.91	5.82	+1.20%	24.13M	aa.aa	16:08:13
Anhui Xinhua Media	5.50	5.53	5.42	+0.37%	6.53M	aa.aa	16:07:53
China Oilfield A	12.27	12.50	12.18	-0.16%	16.01M	aa.aa	16:08:25
China Everbright Bank	3.01	3.01	2.98	+0.33%	125.1M	aa.aa	16:08:25
PetroChina A	10.97	11.25	10.89	-2.14%	116.67M	aa.aa	15:49:12
Cosco Shipping Dev	2.360	2.410	2.350	-0.42%	43.97M	aa.aa	16:07:42
Liaoning Port	1.460	1.470	1.450	+0.69%	55.38M	aa.aa	16:08:17
Jangho Group	12.84	13.39	12.58	+0.94%	30.34M	aa.aa	16:08:09
Founder Securities	6.73	6.79	6.72	+0.45%	28.87M	aa.aa	16:08:12
China Merchants Energy Shipping	18.30	19.50	18.26	-1.61%	130.14M	aa.aa	16:01:10
Zhejiang Chint Electrics	26.28	26.28	25.21	+10.00%	36.32M	aa.aa	15:17:05
China International Travel	53.31	53.58	52.71	+0.81%	13.06M	aa.aa	15:19:30
Asian Star	8.45	8.56	8.37	+0.96%	18.07M	aa.aa	16:08:15
China Coal Energy	14.23	14.58	14.13	-0.77%	28.04M	aa.aa	15:53:40
Zijin Mining A	34.10	35.08	33.87	+4.09%	361.25M	aa.aa	16:05:27
Beijing Jingyuntong Tech	2.97	3.00	2.95	-0.34%	20.29M	aa.aa	16:08:07
Jiangsu Phoenix Publishing	9.38	9.39	9.23	+0.64%	8.3M	aa.aa	16:08:10
JiShi Media	2.280	2.310	2.230	+2.24%	57.28M	aa.aa	15:56:15
China Construction Bank Co	10.57	10.58	10.41	+0.19%	91.36M	aa.aa	16:00:38
Jinduicheng Molybdenum	21.71	22.59	21.66	+0.74%	34.88M	aa.aa	15:57:10
China Auto Engineering	14.23	14.24	13.86	+2.30%	5.64M	aa.aa	16:08:07
BBMG A	1.38	1.39	1.37	+0.73%	19.45M	aa.aa	16:07:27
Guangxi Fenglin Wood	2.450	2.480	2.420	+1.24%	12.71M	aa.aa	16:07:33
China Citic Bank A	8.31	8.31	8.03	+1.84%	66.53M	aa.aa	15:57:39
China Coal Xinji Energy	9.93	10.34	9.85	-1.10%	24.13M	aa.aa	15:49:18
COSCO Shipping	16.60	16.83	16.42	+0.30%	85.14M	aa.aa	15:59:20
Yonghui Superstores	3.15	3.17	3.09	+1.61%	81.43M	aa.aa	16:08:13
Datang International Power A	6.010	6.110	5.920	-0.33%	217.45M	aa.aa	16:06:00
Northern United Publishing	6.03	6.09	5.91	+2.03%	5.16M	aa.aa	16:07:57
People.Cn	16.00	16.15	15.89	+0.50%	6.13M	aa.aa	16:08:15
Zhejiang Aokang Shoes	8.10	8.39	7.60	+6.16%	17.77M	aa.aa	16:08:13
Epoxy Base Electronic	16.28	16.89	16.00	-1.15%	57.08M	aa.aa	16:08:21
China Wafer Level CSP	32.93	33.69	31.70	+3.04%	33.42M	aa.aa	16:08:10
Sleemon Healthy	7.92	8.03	7.87	+0.64%	3.13M	aa.aa	15:39:43
Sichuan Hebang Biotechnology	2.380	2.400	2.350	+1.28%	106.31M	aa.aa	16:08:09
Beijing Cuiwei Tower	9.27	9.37	8.59	+8.80%	59.59M	aa.aa	16:08:10
Foshan Haitian Food	35.73	35.81	35.27	+1.16%	8.32M	aa.aa	16:07:49
Sunway Co	8.72	8.81	8.55	+0.46%	8.21M	aa.aa	15:51:31
Jinzhou Jixiang Molybdenum	14.15	14.60	13.99	+1.07%	35.85M	aa.aa	16:08:12
CTS International Logistics	5.34	5.38	5.30	+0.56%	5.17M	aa.aa	16:08:06
Bohai Ferry	8.70	8.72	8.66	+0.23%	2.03M	aa.aa	16:07:50
Yingliu Electr	44.48	46.88	44.11	-4.04%	15.01M	aa.aa	16:08:12
Solareast Holdings	7.37	7.59	7.27	-3.41%	44.58M	aa.aa	16:08:20
Neway Valve Suzhou	53.60	54.97	53.33	+0.51%	3.36M	aa.aa	16:08:16
Loncin Motor	14.05	14.31	13.84	+0.57%	13.51M	aa.aa	16:08:13
CMOC	18.17	18.95	18.13	+0.94%	191.01M	aa.aa	15:57:47
Shanghai Shenqi Pharm B	0.497	0.499	0.471	+5.97%	1.54M	aa.aa	16:04:10
Shanghai Chlor-Alkali Chemical B	0.651	0.654	0.650	-0.46%	184.4K	aa.aa	16:02:37
Shanghai Huayi B	0.498	0.503	0.497	-0.20%	266.6K	aa.aa	16:07:52
Shanghai Phoenix B	0.524	0.528	0.518	+1.35%	481.9K	aa.aa	16:03:58
Shanghai Haixin B	0.261	0.266	0.260	+1.95%	2.53M	aa.aa	16:05:32
Shanghai Highly B	0.629	0.637	0.629	-0.63%	253.6K	aa.aa	16:07:21
Shanghai Jinqiao Export B	0.702	0.702	0.696	+0.86%	199.21K	aa.aa	16:03:54
Shanghai Waigaoqiao Free Trade Zone B	0.636	0.640	0.634	+0.32%	32.8K	aa.aa	15:40:19
Shanxi Guoxin Energy B	0.222	0.223	0.219	+0.91%	163.58K	aa.aa	15:58:45
Zhonglu B	0.253	0.259	0.252	-3.07%	413.8K	aa.aa	15:45:37
Shanghai Diesel Engine B	0.297	0.300	0.295	-0.34%	190.5K	aa.aa	15:52:01
Inner Mongolia Jinmei Chemical Tech B	0.186	0.188	0.182	+2.76%	1.04M	aa.aa	16:05:44
Shanghai Sanmao Enterprise B	0.600	0.601	0.592	+1.35%	800	aa.aa	12:59:08
Shanghai Bailian B	0.579	0.581	0.578	0.00%	57.8K	aa.aa	15:40:31
Shang Gong B	0.303	0.305	0.303	-0.66%	219.5K	aa.aa	16:01:12
Shanghai Baosight Software B	0.898	0.905	0.894	+0.22%	392.58K	aa.aa	15:38:26
Shanghai Material Trading B	0.330	0.331	0.328	+0.61%	43.1K	aa.aa	16:06:10
Shanghai Lingang B	0.602	0.610	0.597	+1.01%	20.3K	aa.aa	15:43:21
Shanghai Jinjiang International Travel	0.943	0.957	0.942	-0.11%	25.8K	aa.aa	15:20:59
Shanghai Lujiazui Finance B	0.389	0.393	0.388	0.00%	397.5K	aa.aa	16:08:02
ERDOS Resources B	1.186	1.190	1.179	+0.51%	307.29K	aa.aa	16:08:13
Huadian Ener-B	0.213	0.214	0.212	0.00%	1.1M	aa.aa	16:07:00
HNA Tech B	0.223	0.226	0.222	-0.45%	574.1K	aa.aa	16:03:25
Shanghai Huili Building Materials	0.466	0.470	0.465	-0.85%	133.8K	aa.aa	16:07:52
Greattown B	0.217	0.217	0.215	0.00%	44.7K	aa.aa	15:57:15
Shanghai Zhenhua Heavy Industries B	0.258	0.260	0.258	0.00%	793.47K	aa.aa	15:57:54
Inner Mongolia Yitai Coal	2.877	2.886	2.877	-0.04%	764.94K	aa.aa	16:08:10
Shanghai Jin Jiang Hotels B	1.497	1.504	1.493	+0.27%	61.6K	aa.aa	15:56:09
Eastern Communications B	0.473	0.475	0.471	+0.21%	408K	aa.aa	16:06:40
Huangshan Tourism B	0.673	0.679	0.673	0.00%	65.5K	aa.aa	16:04:13
Shanghai Kai Kai B	0.439	0.443	0.438	+0.46%	134.1K	aa.aa	15:00:02
Hainan Airlines B	0.206	0.207	0.204	0.00%	32.5K	aa.aa	15:53:12
Inesa Intelligent Tech B	0.701	0.707	0.699	0.00%	285.86K	aa.aa	16:08:02
Dazhong Transportation B	0.186	0.187	0.184	0.00%	561.55K	aa.aa	16:06:03
Lao Feng Xiang B	2.91	2.92	2.90	+0.38%	319.58K	aa.aa	16:08:02
Shanghai Jin Jiang Invest B	0.436	0.437	0.435	-0.23%	148.94K	aa.aa	15:53:28
Shanghai Mechanical & Electrical B	1.464	1.469	1.459	+0.27%	113.28K	aa.aa	15:16:29
China Resources D-C Pharm	16.12	16.29	15.99	+1.64%	9.74M	aa.aa	15:57:51
Xinjiang Tianye	4.65	4.66	4.53	+1.53%	18.29M	aa.aa	16:08:15
Xiamen C&D	9.09	9.26	8.82	+2.83%	25.82M	aa.aa	16:08:11
China Resources and Environment	3.14	3.15	3.06	+2.61%	10.05M	aa.aa	16:08:11
Xinjiang Guannong	10.60	10.68	9.82	+6.11%	21.74M	aa.aa	16:08:10
Guanghui Energy	6.10	6.28	6.08	-0.97%	88.29M	aa.aa	15:48:45
Sinochem Equipment Tech Qingdao	6.99	7.08	6.97	+0.72%	2.86M	aa.aa	16:07:59
Fujian Longxi Bearing	13.78	14.03	13.71	+0.29%	4.21M	aa.aa	16:08:02
Fujian Dongbai	9.00	9.19	8.91	-0.66%	33.94M	aa.aa	16:08:05
Zhengzhou Yutong Bus	29.94	30.10	29.32	+0.37%	10.95M	aa.aa	16:07:53
Phenix Optical	15.72	15.83	15.53	+1.22%	1.33M	aa.aa	16:08:02
Wuhan DDMC Culture	1.40	1.41	1.39	0.00%	5.96M	aa.aa	16:07:59
Wintime Energy	1.550	1.560	1.540	+0.65%	173.79M	aa.aa	15:17:05
Chinese Universe Publish	7.05	7.07	6.96	+0.71%	7.61M	aa.aa	16:08:08
HIIG Trinity	24.30	24.95	24.26	-0.65%	4.12M	aa.aa	16:03:16
Bestsun Energy	3.41	3.46	3.38	+0.29%	12.6M	aa.aa	16:08:17
Bright Real Estate	3.07	3.17	2.98	+2.33%	15.89M	aa.aa	16:08:12
Top Energy Shanxi	5.79	5.86	5.78	+0.35%	4.52M	aa.aa	15:46:46
Xinyu Iron & Steel	2.72	2.74	2.68	+1.12%	34.99M	aa.aa	16:08:02
Yibin Paper	14.29	14.53	14.15	+0.14%	3.35M	aa.aa	16:07:55
Zhewen Pictures	3.04	3.04	2.99	+2.01%	13.22M	aa.aa	16:08:11
Shanghai Lianming Machinery	11.14	11.29	10.87	+2.48%	1.68M	aa.aa	16:07:52
Zhejiang Shapuaisi Pharm	5.72	5.79	5.57	+4.19%	8.38M	aa.aa	16:07:53
Guangdong Ellington Electronics	11.06	11.43	10.99	-0.18%	16.54M	aa.aa	16:08:12
Zhejiang Jiuzhou Pharm	17.29	17.68	16.77	+5.75%	48.33M	aa.aa	15:49:19
Ningbo Orient Wires and Cables	36.06	37.45	36.05	-3.58%	17.94M	aa.aa	16:07:59
Lanzhou LS Heavy Equipment	6.27	6.44	6.23	-0.63%	7.49M	aa.aa	16:07:54
Zhejiang Wansheng	11.90	12.23	11.61	+1.88%	8.46M	aa.aa	16:08:09
China Design	5.22	5.24	5.14	+1.56%	5.12M	aa.aa	16:07:44
Jiangsu Pacific Quartz	47.49	48.84	47.27	+0.08%	7.48M	aa.aa	15:59:29
SEC Electric Machinery	21.20	21.20	19.90	+10.02%	6.32M	aa.aa	16:04:16
Dawning Information Industry	84.08	85.58	84.05	-1.08%	20.09M	aa.aa	16:01:11
JDM JingDa Machine Ningbo	8.85	8.93	8.73	+1.49%	3.65M	aa.aa	16:08:08
Pengxin Mining	7.24	7.53	7.20	+2.55%	78.64M	aa.aa	16:08:17
Beijing Wandong Medical Technology	11.57	11.68	10.93	+6.24%	9.21M	aa.aa	16:08:19
Fujian Furi Electronics	9.81	9.93	9.63	+1.87%	12.63M	aa.aa	16:08:04
Hengli Petrochemical	18.82	19.65	18.71	-0.21%	41.61M	aa.aa	15:30:17
Qinghai Spring Med	4.94	4.94	4.42	+10.02%	10.87M	aa.aa	16:08:18
Anhui Jianghuai Auto	21.15	21.71	20.58	+1.00%	54.59M	aa.aa	15:56:25
Inmyshow Digital Technology	4.59	4.67	4.57	-0.43%	27.17M	aa.aa	16:08:07
Zhejiang Whwh	5.41	5.47	5.32	+1.50%	5M	aa.aa	16:04:43
Shanghai Shibei Hi-Tech A	4.52	4.68	4.41	+1.80%	22.59M	aa.aa	16:08:09
Arcplus Group	16.50	16.88	16.37	+0.06%	24.62M	aa.aa	16:08:03
Nanjing Xinjiekou	5.90	5.99	5.79	+4.06%	21.85M	aa.aa	15:55:57
CSSC Offshore & Marine Engineering	25.26	25.52	25.12	+0.60%	4.88M	aa.aa	16:08:15
China Hi-Tech	10.22	10.65	10.13	-1.54%	9.63M	aa.aa	16:08:00
Fujian Haiqin Energy	9.86	9.90	9.67	+1.13%	673K	aa.aa	16:07:51
Liaoning Hongyang Energy	3.36	3.46	3.30	-4.82%	88.29M	aa.aa	16:08:22
Nanjing Panda Electro	9.43	9.55	9.31	+2.28%	11.95M	aa.aa	16:08:20
Yaohua Pilkington Glass A	5.44	5.45	5.33	+1.68%	3.75M	aa.aa	16:08:10
CETC Digital Technology	14.31	14.42	14.25	+0.21%	5.75M	aa.aa	16:08:23
Avic Aviation Hi Tech	17.33	17.47	17.30	-0.17%	4.99M	aa.aa	15:40:24
Harbin Hatou Invest	5.30	5.33	5.27	0.00%	17.93M	aa.aa	16:07:52
Chongqing Gas	4.82	4.84	4.78	+0.84%	2.59M	aa.aa	16:08:08
Shaanxi Heimao Coking	3.59	3.77	3.54	-3.24%	141.5M	aa.aa	16:08:13
CECEP Wind-Power	3.380	3.400	3.350	+0.30%	49.61M	aa.aa	15:49:15
Kuaijishan Shaoxing Wine	18.62	19.04	18.04	+0.81%	17.34M	aa.aa	16:08:05
Shanghai Beite Tech	44.74	46.39	42.39	+3.45%	11.01M	aa.aa	16:08:24
Hefei Metalforming	23.21	23.71	22.77	+0.83%	29.94M	aa.aa	16:08:14
Changbai Mountain Tourism	39.32	39.64	38.63	+2.08%	4.85M	aa.aa	16:08:11
Chongqing Chuanyi Automation	17.41	17.58	17.28	+0.81%	2.33M	aa.aa	16:07:58
Nanjing Kangni Mechanical & Electrical	5.78	5.78	5.70	+1.40%	2.2M	aa.aa	16:08:08
Sinoma Energy Conservation	5.98	6.02	5.90	+1.36%	4.18M	aa.aa	16:08:10
Guilin Fuda	10.70	10.94	10.68	-1.02%	6.29M	aa.aa	16:04:47
HMT Xiamen Tech Materials	73.08	75.16	70.66	+4.24%	13.24M	aa.aa	16:08:22
Guangxi Liuzhou Pharm	16.46	16.64	16.45	+1.17%	5.47M	aa.aa	15:57:55
Jiangsu King's Luck Brewery	28.64	29.51	28.58	-0.97%	9.54M	aa.aa	16:08:07
Jinhong Fashion	8.12	8.15	8.02	+1.25%	2.67M	aa.aa	16:07:50
Liaoning Wellhope Agri-Tech	6.35	6.35	6.21	+1.60%	2.13M	aa.aa	16:08:20
Hangzhou First PV Material	15.56	16.16	15.50	+2.64%	34.94M	aa.aa	16:08:12
Hunan Fangsheng Pharm	10.39	10.56	10.26	+2.47%	19.5M	aa.aa	16:08:16
Shanghai Shibei Hi-Tech B	0.164	0.165	0.162	+1.24%	389.4K	aa.aa	16:03:18
Yaohua Pilkington Glass B	0.314	0.317	0.313	0.00%	70.9K	aa.aa	15:00:00
Hainan Mining	9.20	9.47	9.12	-0.33%	10.72M	aa.aa	16:08:18
Spring Airlines	44.27	44.51	44.12	+0.30%	2.3M	aa.aa	16:08:21
Western Region Gold	30.54	32.07	30.40	+3.67%	37.67M	aa.aa	15:58:58
Chongqing Zaisheng Tech	8.84	9.20	8.77	-1.78%	48.78M	aa.aa	16:08:21
Fulongma	12.73	12.85	12.62	+0.55%	6.28M	aa.aa	16:08:13
Fujian Torch Electron Tech	46.25	48.63	45.89	-3.10%	17.64M	aa.aa	16:08:14
Zhejiang Jasan Holding	12.05	12.20	11.98	+0.58%	1.63M	aa.aa	16:08:10
Shanghai M&G Stationery	22.66	22.70	22.30	+1.02%	2.01M	aa.aa	16:08:12
Noblelift Intelligent Equipment	16.78	16.91	16.61	+1.57%	1.25M	aa.aa	16:08:12
Changzheng Engineering	21.76	22.29	21.55	-0.87%	13.56M	aa.aa	16:08:21
Zhejiang Huayou Cobalt	39.52	40.33	39.33	-0.08%	35.39M	aa.aa	15:49:16
Yifeng Pharmacy Chain	24.05	24.80	24.00	+0.33%	6.41M	aa.aa	15:57:47
Guangzhou Holike Creative Home	11.40	12.05	11.28	-1.81%	3.06M	aa.aa	16:08:10
Hangzhou Cable	27.87	28.40	26.18	+4.97%	56.12M	aa.aa	15:51:35
Zhejiang ChiMin Pharm	8.51	8.85	8.47	+1.07%	14M	aa.aa	16:08:10
Shenzhen Gongjin Electronics	17.08	18.04	16.83	-0.18%	100.92M	aa.aa	16:08:13
Silvery Dragon Prestressed Materials	7.23	7.47	7.20	+1.83%	27.74M	aa.aa	16:08:12
Well Lead Medical	11.89	12.02	11.67	+2.50%	6.42M	aa.aa	16:08:08
Ningbo Jifeng Auto Parts	11.49	11.84	11.46	-1.80%	15.58M	aa.aa	16:08:07
Orient Securities	8.91	8.92	8.86	+0.34%	21.99M	aa.aa	16:08:20
Changzhou Tenglong Auto Parts	9.75	9.95	9.60	+1.99%	11.96M	aa.aa	16:08:08
Shanghai LongYun Media	11.09	11.22	10.88	+1.93%	725.4K	aa.aa	15:54:47
Apple Flavor & Fragrance	10.01	10.13	9.88	+1.62%	2.83M	aa.aa	16:07:52
Anhui Jiuhuashan Tourism	33.91	34.47	33.11	+7.04%	5.66M	aa.aa	16:07:32
Zhejiang Dingli Machinery	54.31	55.95	54.21	-1.88%	3.91M	aa.aa	16:08:18
ENC Digital Technology	8.77	8.82	8.65	+0.92%	469.3K	aa.aa	16:08:15
Shandong Huapeng Glass	5.31	5.37	5.02	+1.34%	7.86M	aa.aa	16:08:08
Beijing Dahao Tech	13.85	14.16	13.82	+0.36%	8.89M	aa.aa	16:04:02
Liaoning Fu-An Heavy Industry	11.48	11.66	11.33	+1.15%	3.03M	aa.aa	16:07:52
Shuifa Energas Gas	8.68	9.06	8.64	-3.56%	28.95M	aa.aa	16:08:05
Heilongjiang ZBD Pharm	6.23	6.42	5.90	+6.68%	74.49M	aa.aa	15:57:48
Zhejiang Shengyang Tech	9.63	9.96	9.21	+2.67%	17.96M	aa.aa	16:08:05
Thinker Agricultural Machinery	6.17	6.29	6.10	+0.82%	2.3M	aa.aa	16:04:53
Shenzhen Ellassay Fashion	8.46	8.55	8.41	+1.32%	1.4M	aa.aa	15:37:29
QuMei Home Furnishings	3.74	3.84	3.55	+3.89%	29.32M	aa.aa	16:08:18
LBX Pharmacy Chain JSC	13.24	13.51	13.11	+1.15%	15.64M	aa.aa	15:57:50
Kingclean Electric	27.56	27.96	26.61	+4.32%	2.44M	aa.aa	16:08:11
Anhui Guangxin Agrochemical	10.13	10.37	10.07	-0.49%	7.27M	aa.aa	16:08:11
Shanghai Xintonglian Packaging	8.74	8.77	8.59	+2.70%	2.13M	aa.aa	16:08:10
Harbin VITI Electronics	4.02	4.08	3.98	+0.50%	6.36M	aa.aa	16:07:57
Shinghwa Advanced Material	63.45	65.50	63.05	-2.58%	5.54M	aa.aa	16:08:12
Shanghai Runda Medical Tech	10.18	10.48	9.92	+5.06%	27.39M	aa.aa	16:08:14
Anhui Yingjia Distillery	39.68	40.14	39.18	+0.46%	3.77M	aa.aa	16:08:12
Xinjiang Xuefeng Sci-Tech	7.73	7.93	7.63	-0.26%	6.6M	aa.aa	16:07:54
Zhejiang Huatie Construction	4.86	4.88	4.75	+2.53%	27.77M	aa.aa	16:08:07
Zhejiang Goldensea Environment	29.12	29.87	28.50	+0.41%	2.57M	aa.aa	16:08:13
Pulike Biological	10.55	10.61	10.44	+1.35%	2.72M	aa.aa	16:08:05
Zhejiang Weiming Environment	14.99	15.20	14.70	+1.56%	7.56M	aa.aa	16:08:12
Inly Media	17.08	17.38	16.90	+0.65%	8.29M	aa.aa	16:07:58
Lionco Pharm	6.06	6.45	6.00	+2.71%	27.85M	aa.aa	16:08:12
Shanghai Hile Bio Tech	2.96	3.02	2.86	+3.86%	9.87M	aa.aa	15:57:32
JUNEYAO Airlines	10.56	10.65	10.47	+0.86%	7M	aa.aa	16:08:06
Hangzhou Youngsun Equipment	9.35	9.41	9.24	+1.52%	3.41M	aa.aa	15:14:27
Shanghai Golden Bridge InfoTech	10.05	10.19	10.02	+0.10%	7.38M	aa.aa	16:07:59
Nantong Acetic Acid Chemical	10.42	10.48	10.21	+1.96%	1.41M	aa.aa	16:08:14
Hunan Aihua	28.14	28.99	27.63	+0.93%	22.07M	aa.aa	16:08:12
Guangxi Nanning Waterworks	4.59	4.60	4.52	+1.55%	3.13M	aa.aa	16:08:06
Shanghai Baosteel Packaging	4.42	4.43	4.34	+2.08%	4.46M	aa.aa	16:08:16
China National Nuclear Power	8.72	8.78	8.71	-0.46%	49.89M	aa.aa	15:45:53
Nanjing Inform Storage	9.09	9.17	9.00	+1.45%	2.39M	aa.aa	16:08:05
Beijing Hanjian Heshan Pipeline	5.39	5.45	5.32	+1.70%	6.38M	aa.aa	16:08:12
Dongxing Securities	13.51	13.58	13.44	-0.22%	13.07M	aa.aa	16:08:12
Guotai Junan Securities	17.52	17.88	17.38	-1.90%	73.2M	aa.aa	15:20:51
Zhejiang Tiancheng Controls	9.89	9.98	9.60	+3.02%	3.77M	aa.aa	16:08:11
Zhejiang Red Dragonfly Footwear	6.33	6.46	6.21	+2.10%	4.3M	aa.aa	16:08:15
Jiangsu Wanlin Logistics	3.82	3.82	3.70	+3.52%	7.07M	aa.aa	16:08:02
Hengtong Logistics	10.45	10.64	10.38	+0.48%	5.14M	aa.aa	16:08:06
Anhui Kouzi Distillery	19.25	19.33	18.91	+1.53%	3.37M	aa.aa	16:07:36
Guangdong Sitong Group Co Ltd	10.40	10.49	9.78	+6.12%	3.66M	aa.aa	16:08:13
JCHX Mining Management	74.43	77.50	73.68	+2.17%	5.83M	aa.aa	15:41:01
Wuxi Rural Commercial Bank	5.41	5.42	5.31	+0.75%	17.29M	aa.aa	16:08:07
Huaan Securities	8.00	8.20	7.96	-0.99%	70.44M	aa.aa	16:08:09
Bank of Jiangsu	12.06	12.07	11.80	+0.92%	106.58M	aa.aa	15:59:26
Bank of Hangzhou	16.80	16.88	16.64	+0.06%	41.21M	aa.aa	16:08:08
Guangxi Radio TV	4.87	4.94	4.66	+3.18%	67.84M	aa.aa	16:08:11
Jiangsu Information Network	3.02	3.03	2.99	+1.34%	13.89M	aa.aa	16:08:03
China Film	11.92	12.00	11.76	+1.19%	17.5M	aa.aa	16:08:13
Guizhou BC&TV	6.54	6.62	6.48	+0.46%	11.08M	aa.aa	16:08:03
Tibet Huayu Mining	21.25	22.28	21.17	+1.92%	27.31M	aa.aa	15:49:14
Seres	51.26	51.59	50.52	+1.55%	16.78M	aa.aa	16:08:09
Jiangsu Changshu Rural Bank	6.25	6.26	6.15	+0.97%	43.19M	aa.aa	16:08:02
Seazen Holdings	11.34	11.67	11.01	+2.35%	34.56M	aa.aa	16:08:17
Triangle Tyre	13.00	13.01	12.82	+1.48%	2.11M	aa.aa	16:08:03
Huadian Heavy Industries	6.11	6.14	5.99	+2.00%	7.24M	aa.aa	16:08:13
Bank of Shanghai	9.82	9.85	9.68	+0.62%	63.36M	aa.aa	15:52:32
Jiangsu General Science Tech	4.04	4.04	3.97	+1.76%	9.83M	aa.aa	16:07:55
Shanghai Film	16.41	16.57	16.10	+1.74%	3.53M	aa.aa	16:08:14
China Nuclear Engineering	10.66	10.85	10.63	-0.28%	17.09M	aa.aa	16:08:10
Ningbo Tuopu	46.08	47.17	46.00	-0.90%	13.42M	aa.aa	15:56:18
Xinhua Winshare Media	12.03	12.08	11.90	+0.42%	1.34M	aa.aa	16:08:05
Ningbo Haitian	20.19	20.81	20.06	-0.10%	6.04M	aa.aa	16:08:10
Southern Publishing and Media	11.75	11.97	11.66	-0.76%	4.1M	aa.aa	16:08:13
Shandong Linglong Tyre	11.09	11.11	10.88	+1.93%	6.94M	aa.aa	15:56:02
Bank of Guiyang	5.73	5.74	5.65	+0.70%	33.92M	aa.aa	16:08:08
Danyang SYNGEN Intelligent Tech	4.59	4.66	4.54	+1.10%	10M	aa.aa	16:07:33
Shanghai Chuangli	8.69	9.01	8.64	-1.81%	15.35M	aa.aa	16:08:01
Ningbo Techmation	10.93	11.29	10.79	-1.35%	8M	aa.aa	15:57:05
Wuxi New Hongtai Electrical	30.68	30.68	27.72	+10.00%	5.13M	aa.aa	16:07:24
ARTS Group	9.49	9.59	9.28	+2.60%	5M	aa.aa	16:08:06
Qianhe Condiment and Food	7.33	7.36	7.26	+0.96%	7.69M	aa.aa	16:08:10
Jiangsu Safety Wire Rope	7.01	7.04	6.83	+2.64%	2.6M	aa.aa	16:08:15
Shandong Swan Cotton	15.86	15.98	15.24	+1.21%	2.41M	aa.aa	16:07:51
Shanghai Trendzone Construction	2.08	2.09	2.02	+3.48%	23.3M	aa.aa	16:08:05
Anhui Andeli Department Store	39.02	39.97	36.88	+2.01%	13.36M	aa.aa	16:08:10
Zhejiang Sanwei Rubber	7.50	7.53	7.36	+1.63%	3.86M	aa.aa	16:08:05
Jiangsu Rutong Petro-Machinery	15.49	15.49	14.28	+10.01%	18M	aa.aa	16:08:18
Yongji Printing	9.02	9.29	8.80	0.00%	6.01M	aa.aa	16:08:12
China Building	5.48	5.50	5.43	+1.11%	2.77M	aa.aa	16:08:10
Hubei Zhenhua Chemical	33.72	34.95	33.55	-1.35%	19.68M	aa.aa	16:08:14
Hainan Haiqi Transportation	13.04	13.04	12.76	+1.64%	1.85M	aa.aa	16:08:13
Wuxi Hongsheng Heat Exchanger	36.91	37.65	36.40	+0.79%	1.45M	aa.aa	16:08:04
Center International	10.14	10.15	9.90	+3.05%	2.89M	aa.aa	16:08:11
Xinjiang Winka Times	7.39	7.49	7.28	+1.37%	9.37M	aa.aa	16:08:07
Shanghai Hugong Electric	14.48	14.76	14.36	+0.56%	6.18M	aa.aa	16:08:10
Shanghai Yahong Moulding	21.31	21.78	20.50	+3.00%	2.49M	aa.aa	16:08:10
Shenzhen Goodix Tech A	49.55	50.44	49.15	+0.86%	3.36M	aa.aa	16:07:57
Shanghai Wondertek Software	9.15	9.49	8.83	+4.21%	4.43M	aa.aa	16:08:06
Changzhou Quick Soldering	42.54	43.59	42.39	-0.56%	5.06M	aa.aa	15:57:51
Riyue Heavy Industry	9.70	9.75	9.58	+0.94%	3.45M	aa.aa	16:08:12
Hangzhou Electronic Soul	12.71	12.84	12.32	+3.00%	2.28M	aa.aa	16:07:52
Guangdong Songfa Ceramics	175.75	182.48	175.00	-2.09%	2.8M	aa.aa	16:08:11
Hangcha	26.22	26.75	25.85	+1.20%	2.56M	aa.aa	15:10:38
Jiangsu Jingshen Salt & Chemical	9.10	9.19	9.05	-0.11%	3.48M	aa.aa	16:08:05
Healthcare	6.14	6.22	6.08	+0.66%	10.7M	aa.aa	16:07:52
Hunan Oil Pump	24.53	25.56	24.35	-4.89%	16.26M	aa.aa	16:08:17
Super Telecom	26.36	26.95	26.00	+1.31%	4.15M	aa.aa	16:08:07
Jiangsu Wujiang Rural Bank	4.20	4.21	4.15	+0.48%	23.66M	aa.aa	15:36:04
Great-Sun Foods	9.26	9.40	8.65	+4.63%	22.16M	aa.aa	16:08:11
Nantong Square Cold Chain Equipment	13.74	14.03	13.70	-0.29%	4.34M	aa.aa	16:08:05
Eastern Pioneer Driving School	2.90	2.92	2.85	+0.69%	1.5M	aa.aa	16:00:36
Xinjiang Xintai	23.89	24.64	23.73	-1.44%	9.97M	aa.aa	16:08:12
Mubang High tech	10.50	10.95	10.43	-3.23%	5.43M	aa.aa	16:08:06
WuXi Xinje Electric	45.56	46.10	44.88	+1.00%	1.73M	aa.aa	16:08:15
Qingdao Topscomm	5.85	5.88	5.70	+2.27%	6.05M	aa.aa	16:08:13
Henan Thinker Automatic	21.43	21.72	21.37	-0.60%	2.7M	aa.aa	16:08:06
Opple Lighting	16.27	16.52	16.12	-0.37%	1.27M	aa.aa	16:08:01
Jiangsu Liba Enterprise	16.53	16.53	15.49	+9.98%	19.4M	aa.aa	16:08:12
Zhejiang Starry Pharm	9.04	9.26	9.01	+2.49%	9.95M	aa.aa	16:00:40
Duolun Technology	6.21	6.24	6.09	+1.80%	4.53M	aa.aa	16:08:10
Hexing Electrical	26.33	28.45	26.12	-5.63%	17.71M	aa.aa	16:08:07
ZhongTongGuoMai Communication	8.80	9.16	8.72	-2.98%	12.57M	aa.aa	16:08:02
Beijing Changjiu Logistics	5.88	5.93	5.81	+1.73%	2.92M	aa.aa	16:07:50
Qingdao Huijintong Power	10.00	10.15	9.96	-0.10%	1.95M	aa.aa	16:08:13
Suli	10.11	10.21	10.04	+0.80%	2.39M	aa.aa	16:08:18
Beijing Geoenviron Tech	13.57	13.94	13.51	+2.18%	48.08M	aa.aa	15:41:01
UE Furniture	9.67	9.77	9.57	+0.94%	2.78M	aa.aa	16:08:14
Topscore Fashion Shoes	17.97	18.70	17.69	-1.91%	13.47M	aa.aa	16:08:14
Shanghai Laimu Electronics	6.35	6.43	6.28	+1.76%	5.57M	aa.aa	16:07:58
Linewell Software	6.90	6.97	6.81	+0.58%	6.23M	aa.aa	16:08:07
Autobio Diagnostics	34.98	35.49	34.00	+2.88%	8.04M	aa.aa	16:08:12
Suzhou Keda Tech	11.22	11.93	11.10	-3.61%	22.43M	aa.aa	16:07:14
Sanxiang Advanced Materials	40.77	42.47	40.30	-1.24%	25.04M	aa.aa	16:08:15
Zhejiang XCC	49.13	50.95	48.20	-3.72%	15.36M	aa.aa	16:08:19
Anji Foodstuff	13.30	13.60	12.98	+1.37%	14.26M	aa.aa	16:08:02
Zhejiang Dehong Automotive	19.04	19.35	18.93	+1.01%	1.49M	aa.aa	16:08:14
Jiajiayue	9.25	9.28	9.09	-0.96%	11.42M	aa.aa	16:08:11
Wuhan Thalys Medical	17.30	17.30	16.20	+9.98%	20.3M	aa.aa	16:08:13
Zhejiang Langdi	22.92	23.45	22.80	-0.09%	2.66M	aa.aa	16:08:14
BOMESC Offshore	18.47	18.88	18.27	+0.93%	2.06M	aa.aa	16:08:13
Skshu Paint	25.30	27.29	24.94	-1.40%	16.9M	aa.aa	16:07:59
Hubei TKD Crystal Electronic	35.69	36.07	34.05	-0.59%	34.3M	aa.aa	16:08:12
Shanghai Laiyifen	13.61	14.00	13.57	-0.51%	3.88M	aa.aa	16:08:15
Grand Sunergy	9.35	9.62	9.28	-1.58%	23.87M	aa.aa	16:08:11
Ningbo Gaofa Auto Control	13.78	13.86	13.65	+1.55%	751K	aa.aa	16:08:16
Qingdao Copton Tech	12.66	13.43	12.54	-1.56%	2.55M	aa.aa	16:08:01
Jiangsu Hongtian Tech	67.26	69.84	66.54	+0.49%	4.18M	aa.aa	16:08:11
Jason Furniture Hangzhou	24.70	24.85	24.16	+1.23%	4.86M	aa.aa	16:08:15
Changzhou Shenli Electrical	13.66	14.05	13.65	-0.51%	4.73M	aa.aa	16:08:16
Zhejiang Jiaao Enprotech	57.24	59.32	53.65	+2.86%	1.04M	aa.aa	16:07:39
Lily Group	84.92	89.89	81.00	+1.98%	21.76M	aa.aa	16:08:13
Suzhou Kelida Building & Decoration	4.98	4.98	4.48	+9.93%	5.39M	aa.aa	16:03:32
Zhengping Road & Bridge	6.94	6.96	6.58	+2.97%	10.29M	aa.aa	16:08:10
Shandong Buchang	16.13	16.46	15.79	+3.66%	13.18M	aa.aa	16:08:09
Nancal Energy-Saving Tech	38.26	39.44	38.13	-0.13%	2.74M	aa.aa	15:20:48
GuangZhou Baiyun Electric	11.87	12.19	11.80	-0.75%	5.01M	aa.aa	16:08:11
Shenyang Toly Bread	4.23	4.26	4.16	+0.24%	8.33M	aa.aa	16:08:15
Shanghai Flyco Electrical	30.31	30.58	30.01	+1.10%	542.1K	aa.aa	16:07:20
Jiang Su Wujin Stainless Steel Pipe	4.98	5.00	4.89	+1.84%	6.91M	aa.aa	16:08:09
Ganso Co Ltd	12.34	12.44	11.20	+7.21%	14.98M	aa.aa	16:08:15
Shanghai Chengdi Construction	9.12	9.40	8.82	-1.94%	38.38M	aa.aa	16:08:12
Xinhuanet	16.00	16.15	15.90	+0.82%	3.89M	aa.aa	16:08:06
Zhejiang Xinao Textiles	5.69	5.73	5.62	+1.43%	4.96M	aa.aa	16:07:57
TESIRO Jewelry	6.16	6.28	6.08	+2.67%	6.82M	aa.aa	15:29:54
Holsin Engineering Consulting	9.65	9.71	9.40	+2.99%	2.42M	aa.aa	16:08:02
Jinhui Liquor	16.52	16.99	16.28	+3.57%	9.01M	aa.aa	16:08:09
Suzhou Xingye Materials Tech	12.47	12.93	12.35	-1.42%	10.9M	aa.aa	16:07:57
Bomin Electronics	17.49	18.30	17.21	-2.35%	70.81M	aa.aa	16:08:03
Harson Trading China	18.68	18.68	16.14	+10.01%	16.76M	aa.aa	16:07:26
Hunan Baili	4.70	4.85	4.70	-1.26%	4.25M	aa.aa	16:08:05
Jiangxi Guotai Industrial Explosive	11.56	11.73	11.51	+0.79%	4.23M	aa.aa	16:08:02
Shanghai Kindly	7.64	7.72	7.50	+2.41%	4.89M	aa.aa	16:08:11
Suzhou MedicalSystem Tech	22.22	23.40	22.00	-0.72%	10.08M	aa.aa	16:08:02
Duzhe Publishing & Media	5.57	5.64	5.53	+0.54%	3.85M	aa.aa	16:08:14
Central China Securities	4.01	4.03	3.99	+0.75%	16.57M	aa.aa	16:08:08
China Science Publishing	22.00	22.49	21.80	-0.36%	6.81M	aa.aa	16:08:15
China Galaxy A	11.92	11.95	11.88	+0.17%	10.85M	aa.aa	16:08:10
DELIXI XINJIANG Transport	18.08	18.55	17.98	-0.44%	3.19M	aa.aa	16:08:11
Changshu Automotive Trim	11.06	11.10	10.87	+2.12%	3.27M	aa.aa	16:08:07
Shanghai Carthane	10.07	10.14	9.92	+0.90%	1.58M	aa.aa	16:08:06
Huali Industries	16.46	16.78	16.00	+0.98%	9.48M	aa.aa	16:08:10
Shanghai Weaver	43.16	44.20	42.06	-1.12%	16.76M	aa.aa	16:08:09
ADD Industry Zhejiang	9.56	10.17	9.56	-9.98%	14.67M	aa.aa	16:04:15
Zhejiang Rongsheng	13.83	14.04	13.50	+2.75%	3.63M	aa.aa	16:07:46
Zhejiang Tuna	11.00	11.00	10.05	+10.00%	6.67M	aa.aa	16:07:25
Zhejiang Wazam New Materials	164.60	173.06	161.00	-5.94%	22.54M	aa.aa	16:08:11
Shenzhen Kinwong Electronic	88.66	90.79	85.00	+0.62%	26.54M	aa.aa	15:57:53
Zhejiang Xiantong	14.37	14.50	14.25	+0.91%	2.02M	aa.aa	16:07:36
Ningbo Tianlong Electronics	15.57	15.68	15.36	+1.90%	1.23M	aa.aa	16:08:10
Jack Sewing Machine	37.31	38.35	37.20	-1.24%	3.64M	aa.aa	16:08:15
Huada Automotive	44.90	46.82	44.00	-1.75%	7.48M	aa.aa	16:08:15
Dalian Bio-Chem	12.42	12.65	12.32	-0.56%	6.08M	aa.aa	16:08:18
Anhui Genuine New	8.35	8.48	7.86	+6.64%	2.26M	aa.aa	15:11:57
G-bits Network	391.18	397.33	384.79	+1.66%	2.02M	aa.aa	16:04:03
Shanghai Rongtai Health	17.94	18.12	17.54	+0.84%	2.4M	aa.aa	16:08:00
Clenergy Xiamen	9.51	9.58	9.45	+1.06%	1.77M	aa.aa	16:07:51
Zhenhai Petrochemical	14.06	14.06	12.71	+10.02%	10.39M	aa.aa	16:03:49
Yantai Eddie Precision	18.89	19.07	18.80	+0.48%	4.38M	aa.aa	16:08:10
Hailir Pesticides	10.73	10.75	10.54	+1.71%	2.01M	aa.aa	16:08:12
Fujian Tianma Science	10.17	10.26	10.08	-0.29%	4.68M	aa.aa	16:07:47
Qijing Machinery	13.66	13.81	13.59	+0.74%	627.8K	aa.aa	16:08:06
Anhui Province Natural Gas	7.57	7.57	7.44	+1.20%	3.62M	aa.aa	16:08:11
PNC Process Systems	25.31	26.36	25.14	-2.58%	19.54M	aa.aa	16:08:17
Ningbo Peacebird Fashion	12.76	12.78	12.46	+1.27%	1.32M	aa.aa	16:08:12
Shanghai AtHub	30.00	30.00	27.99	+4.71%	84.01M	aa.aa	15:56:05
L&K Engineering Suzhou	169.32	170.96	164.34	+1.11%	4.83M	aa.aa	16:08:11
Eurocrane China	7.78	7.85	7.70	+1.43%	3.96M	aa.aa	16:08:11
Baiyin Nonferrous	5.50	5.84	5.46	+1.85%	190.37M	aa.aa	15:49:12
Hangzhou XZB Tech	53.10	54.77	52.70	-1.32%	830.6K	aa.aa	16:08:01
Jiangshan Oupai Door	11.39	11.59	11.08	+4.11%	2.35M	aa.aa	16:07:48
Shanghai Tianyang Hot	9.06	9.55	9.06	-10.03%	94.16M	aa.aa	16:04:19
Chahua Modern Housewares	17.19	17.19	16.80	+2.02%	1.7M	aa.aa	16:08:18
Kunshan Kersen Science	16.95	16.95	15.25	+9.99%	49M	aa.aa	16:08:13
Anzheng Fashion	7.16	7.21	6.97	+3.02%	2.39M	aa.aa	16:08:00
Chongqing Construction Eng	2.60	2.60	2.52	+3.18%	10.61M	aa.aa	16:08:01
HangZhou Nbond Nonwovens	12.35	12.48	12.19	+1.98%	1.83M	aa.aa	16:07:55
Fujian Anjoy Foods	81.40	82.30	80.61	+0.49%	3.27M	aa.aa	16:08:08
Fujian Haixia Environmental	5.70	5.72	5.63	+1.24%	4.85M	aa.aa	16:07:50
Beijing Vastdata Tech	12.87	13.05	12.70	+1.26%	3.67M	aa.aa	16:08:03
Zhejiang Three Stars	13.75	13.75	12.49	+10.00%	5.55M	aa.aa	16:07:25
Comefly Outdoor	19.08	19.12	18.65	+2.42%	704.37K	aa.aa	16:08:07
Shenzhen Original Advanced Compounds	133.00	136.78	131.43	+1.02%	1.41M	aa.aa	16:08:02
Lafang China	14.94	15.15	14.27	+5.36%	7.89M	aa.aa	15:51:21
Zhejiang Kanglongda Special	20.52	20.89	20.30	+0.59%	1.22M	aa.aa	16:07:52
Zhejiang Cheng Yi	7.60	7.73	7.59	+1.20%	5.88M	aa.aa	16:08:00
CSD Water Service	14.53	15.07	13.90	+4.08%	11.58M	aa.aa	16:08:12
Daqian Ecology	18.86	19.22	18.63	+0.80%	1.58M	aa.aa	16:08:12
Shanghai Kelai Mech	15.76	16.05	15.46	+2.14%	3.45M	aa.aa	16:07:57
GigaDevice Semiconductor	400.11	410.59	399.99	-0.89%	28.88M	aa.aa	16:00:15
Jiangsu Xinquan Automotive	34.97	35.91	34.48	-1.94%	18.89M	aa.aa	16:08:07
Juewei Food	11.00	11.09	10.75	+2.80%	3.06M	aa.aa	16:08:12
Hefei Taihe Optoelectronic	17.31	17.46	17.20	-0.23%	979K	aa.aa	16:08:14
Ningbo Shenglong Automotive	16.08	16.30	15.61	+0.13%	6.4M	aa.aa	16:08:08
TianYu Eco-Environment	6.31	6.45	6.23	+1.28%	8.66M	aa.aa	16:08:01
Oppein Home	32.42	32.98	31.89	-0.49%	4.01M	aa.aa	16:08:00
Shanghai Environment	6.99	7.00	6.91	+1.01%	5.03M	aa.aa	16:08:18
Huida Sanitary Ware	5.52	5.54	5.38	+2.79%	3.05M	aa.aa	16:08:13
Qingdao Liqun Department	3.63	3.65	3.55	+0.83%	18.79M	aa.aa	16:08:14
Shijiazhuang Kelin Electric	18.47	19.10	18.36	-0.54%	3.14M	aa.aa	16:08:05
Jiangyin Jianghua Micro	35.25	37.29	34.96	-3.48%	25.12M	aa.aa	16:08:13
Ningbo Menovo Pharma	31.82	32.67	30.00	+6.32%	66.53M	aa.aa	15:21:00
Guangdong Liantai Environ	4.78	4.89	4.75	-2.45%	11.15M	aa.aa	16:08:10
Fujian Kuncai Material Tech	16.72	17.00	16.71	-0.83%	3.34M	aa.aa	15:40:04
JIANGSU LOPAL TECH	18.88	19.52	18.78	-2.43%	14.81M	aa.aa	16:08:12
Zhejiang Dafeng	9.34	9.42	9.20	+1.63%	2.34M	aa.aa	16:08:07
Xinfengming Group	18.97	19.58	18.87	-0.16%	10.71M	aa.aa	16:08:09
Raisecom Tech	10.26	10.40	10.00	+1.79%	13.47M	aa.aa	16:08:11
Western Mining	36.81	38.29	36.75	-0.05%	41.91M	aa.aa	15:49:19
Thinkingdom Media	15.32	15.37	15.09	+1.52%	1.09M	aa.aa	16:08:13
Olympic Circuit Tech	38.00	38.74	37.16	+0.80%	16.92M	aa.aa	16:08:12
Zhejiang Dibay Electric	16.46	16.67	16.20	+0.92%	1.09M	aa.aa	16:08:08
OmniVision Integrated Circuits	86.44	87.35	86.39	-0.53%	8.02M	aa.aa	15:40:52
China Kings Resources	15.42	15.70	15.35	-0.39%	5.82M	aa.aa	16:08:15
Zhejiang Ausun Pharma	8.32	8.53	8.13	+4.39%	12.87M	aa.aa	16:08:15
Shanghai Moons	46.96	49.30	46.78	-4.22%	7.1M	aa.aa	16:08:18
Zhejiang Shouxiangu Pharma	15.37	15.57	15.05	+2.40%	1.86M	aa.aa	16:08:06
Zhejiang Tieliu Clutch	15.25	15.60	15.18	0.00%	4.24M	aa.aa	16:08:03
Jiangsu Provincial Agri	8.93	9.00	8.46	+1.59%	34.87M	aa.aa	16:08:17
Jiangsu Seagull Cooling	17.36	18.33	17.25	-2.80%	12.61M	aa.aa	16:08:14
Flying Tech	8.19	8.32	8.05	+2.25%	6.82M	aa.aa	16:08:08
Chongqing QinAn	10.68	11.03	10.51	-7.61%	25.44M	aa.aa	16:08:12
Shanghai Baolong Auto	30.26	30.40	29.86	+1.48%	1.64M	aa.aa	16:08:13
Fujian Apex Software	28.20	29.20	27.71	-3.49%	6.07M	aa.aa	16:08:11
Shanghai Porigine Chemical Material	19.40	20.03	19.31	-0.67%	1.38M	aa.aa	16:08:12
Yongyue Science	5.31	5.38	5.26	+1.14%	4.64M	aa.aa	16:08:06
Nanjing Huamai	13.72	13.92	13.18	+3.94%	7.34M	aa.aa	16:08:16
Fujian Raynen Tech	19.26	20.12	19.14	-1.13%	3.22M	aa.aa	16:08:07
EmbedWay Shanghai	24.00	24.20	23.72	+1.27%	7.31M	aa.aa	16:08:15
Shandong Huifa	9.68	9.80	9.58	-0.31%	2.86M	aa.aa	16:08:14
Zhejiang Baida	12.44	12.81	12.40	-0.96%	3.28M	aa.aa	16:08:19
Ningbo Xusheng Auto	11.21	11.32	11.12	+0.81%	10.74M	aa.aa	16:08:14
Zhejiang Dayuan	57.59	58.99	56.88	+0.05%	4.38M	aa.aa	16:08:03
Zhejiang Tony	25.91	26.80	25.82	-1.03%	1.52M	aa.aa	16:07:27
Zhejiang Zomax	14.23	14.36	13.80	-0.70%	5.97M	aa.aa	16:08:10
Junhe Pumps	6.70	6.78	6.66	+0.45%	2.99M	aa.aa	16:08:04
Shanghai Emperor	35.12	35.82	34.76	+0.09%	2.35M	aa.aa	16:08:02
Shanghai Vohringer Wood	44.85	45.54	44.18	+1.91%	1.93M	aa.aa	16:08:06
ZheJiang JiHua	6.73	6.93	6.67	-0.88%	12.67M	aa.aa	16:07:49
Nanjing OLO Home	6.95	7.03	6.86	+1.31%	3.87M	aa.aa	16:08:17
Zhejiang Chengbang	13.91	14.29	13.82	-0.50%	6.35M	aa.aa	16:08:05
Guangdong Dcenti	6.54	6.68	6.35	+2.51%	7.71M	aa.aa	15:59:55
Sichuan Huati Lighting	21.56	22.04	21.30	0.00%	3.07M	aa.aa	16:08:09
Suzhou Etron Tech	33.70	34.38	32.84	+3.69%	2.17M	aa.aa	16:08:09
Zheshang Securities	9.17	9.20	9.14	+0.22%	10.54M	aa.aa	16:08:06
Jiangsu Riying Electronics	41.01	41.69	39.75	+1.81%	2.41M	aa.aa	16:08:03
Guangzhou Restaurant	13.87	14.22	13.79	-0.57%	4.26M	aa.aa	16:08:17
Tangshan Sunfar Silicon	43.13	44.44	42.58	-0.62%	11.7M	aa.aa	16:08:15
Zbom Cabinets	7.23	7.23	6.78	+10.05%	20.14M	aa.aa	16:03:16
Ningxia Jiaze Renewables	4.09	4.20	4.07	-2.39%	38.39M	aa.aa	16:08:02
Shenzhen Hopewind Electric	31.24	32.21	31.02	-0.98%	12.25M	aa.aa	16:08:12
Dashenlin Pharma	18.09	18.34	17.97	+1.00%	4.1M	aa.aa	16:07:59
Anhui Transport	5.97	5.97	5.90	+1.19%	2.05M	aa.aa	16:08:00
Getein Biotech	9.52	9.72	9.31	+2.92%	14.91M	aa.aa	16:08:09
Sunstone Develop	16.44	16.85	16.36	-0.67%	5.49M	aa.aa	16:08:02
Weixinkang	9.57	9.81	9.37	+3.13%	4.94M	aa.aa	16:07:34
Nanjing King-friend Bio	8.48	8.59	8.29	+4.95%	27.3M	aa.aa	16:08:15
Shanghai Daimay Automotive	9.75	9.94	9.70	-0.41%	5.78M	aa.aa	16:08:15
Hylink Digital Solution	7.91	8.00	7.81	+1.02%	1.12M	aa.aa	16:06:51
RoadMainT	26.23	26.38	25.93	+1.83%	617.9K	aa.aa	16:08:13
Jiangsu Nanfang Medical	8.22	8.44	7.98	-2.72%	16.05M	aa.aa	16:08:11
Shenzhen Sunxing Light Alloys	18.46	19.09	18.39	-1.39%	5.63M	aa.aa	16:07:53
Jinneng Science	5.44	5.57	4.90	+5.63%	65.64M	aa.aa	16:08:19
Guangzhou Port	3.05	3.07	3.01	+0.99%	20.51M	aa.aa	16:07:54
Warom Tech	16.00	16.12	15.95	+0.25%	693.79K	aa.aa	15:56:11
Hengdian Tospo Lighting	23.34	23.66	21.85	+5.80%	2.2M	aa.aa	16:08:09
Jiangsu Xinri E-Vehicle	10.14	10.19	10.00	+1.60%	1.79M	aa.aa	16:08:10
Xiamen Goldenhome	15.49	15.60	15.25	+1.04%	1.01M	aa.aa	15:49:42
Jiangyin Hengrun Heavy	16.66	17.35	16.58	-1.25%	7.46M	aa.aa	16:08:11
Shandong Gold Phoenix	13.48	13.64	13.36	+0.30%	1.45M	aa.aa	16:08:17
Shandong Cynda Chemical	5.65	5.73	5.60	-0.18%	4.62M	aa.aa	16:08:04
Shanghai Koal Software	14.61	14.89	14.48	+0.62%	5.13M	aa.aa	16:08:18
Shaanxi Kanghui Pharma	35.21	35.78	34.87	+0.49%	998.5K	aa.aa	16:08:07
Hefei Changqing Machinery	11.18	11.19	11.00	+2.29%	1.26M	aa.aa	16:07:51
Jiangsu Maysta Chemical	11.16	11.22	10.84	+2.95%	1.33M	aa.aa	16:08:12
AA Industrial Belting	74.79	74.79	67.20	+10.00%	13.09M	aa.aa	16:08:14
Qinhuangdao Port	3.38	3.43	3.34	0.00%	19.14M	aa.aa	16:08:04
China Publishing Media	5.14	5.20	5.11	-0.39%	6.38M	aa.aa	16:08:14
Zhejiang Shengda Bio-Pharm	13.04	13.67	11.93	-1.66%	23.2M	aa.aa	16:08:08
Joinn Laboratories China	52.17	54.78	49.50	+4.76%	62.82M	aa.aa	16:08:15
Zhejiang CFMoto Power	315.72	329.60	314.64	-1.00%	1.49M	aa.aa	16:08:12
Zhejiang Huangma Tech	12.70	12.81	12.63	+0.79%	2.71M	aa.aa	16:08:09
Jiangsu Dongzhu Landscape	2.12	2.14	2.08	+1.92%	4.01M	aa.aa	16:07:57
Guizhou Transportation Planning	9.87	10.07	9.44	+3.90%	15.74M	aa.aa	16:08:10
Zhejiang Tiantai Xianghe	9.41	9.58	9.36	+0.64%	3.43M	aa.aa	16:08:07
Guangzhou Jiacheng	6.38	6.40	6.22	+2.08%	2.95M	aa.aa	16:08:16
Qibu	3.62	3.70	3.60	-0.82%	2.26M	aa.aa	16:06:44
Hangzhou Freely Communication	11.57	11.66	11.25	+2.30%	2.46M	aa.aa	16:08:14
TVZone Media	17.28	17.44	17.00	+0.17%	2.59M	aa.aa	15:47:46
Changzhou Youon Pubilic Bicycle	20.18	20.36	20.00	+1.10%	2.07M	aa.aa	16:08:14
ChongQing Zhengchuan Pharma	27.15	27.53	26.80	+1.12%	1.97M	aa.aa	16:08:00
Gansu Guofang Industry	7.63	7.73	7.57	0.00%	4.95M	aa.aa	16:08:13
Zhejiang Taihua New Material	8.77	8.91	8.72	-0.45%	4.7M	aa.aa	16:08:17
Cashway Tech	7.19	7.34	7.07	-0.42%	22.66M	aa.aa	16:08:14
Jiangsu Tianmu Lake	9.15	9.16	8.95	+2.35%	3.53M	aa.aa	16:08:12
Suzhou Institute Building	4.59	4.68	4.53	+0.44%	8.52M	aa.aa	16:07:53
Yindu Kitchen	11.78	12.40	11.61	-2.48%	7.5M	aa.aa	16:08:11
Zhejiang Meilun Elevator	6.35	6.36	6.25	+1.93%	2.74M	aa.aa	16:07:01
Fujian Aonong Biological	2.92	2.92	2.86	+0.69%	23.29M	aa.aa	16:08:12
Cisen Pharma	14.78	15.17	14.73	+1.79%	14.39M	aa.aa	16:08:16
Asia Cuanon Tech Shanghai	5.56	5.70	5.39	+1.65%	8.79M	aa.aa	16:05:51
Guangdong Champion	13.65	14.14	13.39	+1.87%	6.17M	aa.aa	16:08:07
Anhui Zhongyuan New Materials	9.75	9.94	9.70	+1.14%	3.55M	aa.aa	16:07:52
IReader Tech	21.21	22.05	20.71	+2.56%	14.25M	aa.aa	16:08:06
Shanghai Shine-Link	9.26	9.26	8.92	+3.70%	2.64M	aa.aa	16:08:00
Guangdong Tianan New Material	12.09	12.09	11.58	+0.83%	10.87M	aa.aa	16:08:08
GuangDong GenSho Logistics	29.65	31.12	29.00	-4.66%	1.11M	aa.aa	16:07:19
Guangzhou Kingmed Diagnostics	30.76	30.76	28.90	+10.01%	10.77M	aa.aa	16:07:43
Caitong Securities	8.33	8.57	8.24	-1.65%	64.98M	aa.aa	16:08:09
Hengdian Entertainment	14.62	14.76	14.52	+0.14%	2.74M	aa.aa	16:08:04
New East New Materials	25.10	26.86	24.90	-4.09%	13.54M	aa.aa	16:08:05
Hoshine Silicon Industry	35.08	35.93	34.90	-0.93%	5.18M	aa.aa	15:49:05
Tederic Machinery	8.71	8.79	8.65	+1.63%	2.79M	aa.aa	15:43:50
Yingkou Jinchen Machinery	25.55	25.92	25.30	+0.67%	1.97M	aa.aa	16:07:54
Shanghai Fengyuzhu Exhibition	11.46	11.85	11.40	-0.52%	31.27M	aa.aa	16:08:18
Shanghai Sunglow Packaging	11.82	11.96	11.60	+2.07%	3.77M	aa.aa	16:08:13
Zhejiang Jinghua Laser	21.51	21.74	21.16	+1.27%	2.28M	aa.aa	16:08:13
Shanghai Putailai New Energy	23.76	24.88	23.62	-1.21%	27.11M	aa.aa	16:08:18
Shanghai Smith Adhesive	15.49	16.03	15.18	-0.90%	16.61M	aa.aa	16:08:16
Wuxi Acryl Tech	29.35	30.00	29.16	+0.65%	734K	aa.aa	16:07:28
Jiangsu Luokai Mechanical	15.02	15.15	14.66	+2.46%	2.81M	aa.aa	16:08:06
Nanjing Canatal Data Centre	8.34	8.68	7.97	+5.30%	34.71M	aa.aa	16:08:07
Suzhou Jin Hong Shun Auto	13.04	13.10	12.63	+0.31%	1.11M	aa.aa	16:07:32
Jiangsu Lidao New Material	11.38	11.55	11.35	+0.44%	2.26M	aa.aa	16:02:32
Guizhou Gas A	6.16	6.21	6.10	+0.65%	13.69M	aa.aa	16:08:14
IKD A	13.74	13.83	13.65	+0.66%	4.69M	aa.aa	16:07:55
Shandong Publishing A	7.00	7.09	6.93	+0.43%	7.34M	aa.aa	16:08:04
Ningbo Lehui Engineering A	20.65	20.86	20.50	+0.93%	1.21M	aa.aa	16:08:21
CIG ShangHai A	179.32	183.50	165.10	+7.09%	18.63M	aa.aa	15:11:33
Shandong Daye A	8.92	9.04	8.78	+0.23%	7.37M	aa.aa	16:08:05
Shanghai Shuixing Textile A	17.61	17.63	17.20	+2.03%	1.19M	aa.aa	16:08:10
Jiangsu Zhenjiang New Energy A	23.12	23.80	23.02	+0.30%	4.06M	aa.aa	16:08:06
Proya Cosmetics A	57.31	58.19	56.12	+3.00%	5.56M	aa.aa	16:08:13
ZhongMan Petroleum A	22.46	23.46	21.92	+1.17%	35.71M	aa.aa	16:08:16
Zhejiang Henglin Chair A	32.61	33.45	32.51	-0.76%	1.34M	aa.aa	16:07:55
Zhejiang Chenfeng Science A	24.97	25.58	24.54	-0.52%	1.47M	aa.aa	16:07:59
Xiangpiaopiao Food A	11.33	11.50	11.23	-0.61%	3.38M	aa.aa	16:08:18
Chengdu Haoneng Tech A	8.87	8.94	8.79	+0.34%	6.15M	aa.aa	16:08:17
Shandong Donghong Pipe A	11.37	11.50	11.31	-0.18%	2.74M	aa.aa	16:08:07
Sobute New Materials A	11.76	12.13	11.66	-0.25%	8.6M	aa.aa	16:08:07
Sino-Agri Leading Biosciences A	10.72	10.88	10.57	-1.65%	4.79M	aa.aa	16:08:10
Huaneng Lancang River A	9.62	9.84	9.58	-1.43%	25.85M	aa.aa	15:47:08
Suzhou Secote A	46.60	47.96	46.24	+0.50%	17.43M	aa.aa	16:08:13
Shanghai ACE A	10.57	10.63	10.45	+0.76%	2.7M	aa.aa	16:07:57
Leshan Giantstar Farming Husbandry	14.26	14.42	13.80	+2.81%	15.39M	aa.aa	16:08:11
Changzhou Langbo A	33.27	34.09	32.32	+1.99%	2.1M	aa.aa	16:08:07
Guangdong Hotata A	13.65	14.61	13.58	-6.89%	10.36M	aa.aa	16:08:12
Suzhou Chunqiu Electronic A	17.80	18.36	17.61	-2.68%	23.3M	aa.aa	16:08:13
Ningbo Heli Mould A	12.29	12.40	12.11	+1.07%	1.23M	aa.aa	16:08:09
Red Star Macalline A	2.18	2.19	2.13	+1.87%	27.7M	aa.aa	16:08:10
Bank of Chengdu	18.58	18.63	18.26	+0.92%	21.34M	aa.aa	16:08:22
Xinjiang Torch Gas	19.36	19.95	19.18	-1.07%	1.52M	aa.aa	16:08:05
Kehua A	15.54	15.99	15.46	-1.02%	3.21M	aa.aa	16:08:09
Xuancheng Valin Precision	16.84	17.08	16.64	+1.20%	1.54M	aa.aa	16:08:01
Shanghai Tianyong Engineering	25.20	25.70	24.40	+0.20%	1.63M	aa.aa	16:08:05
Hebei Yangyuan ZhiHui	49.94	56.27	49.68	-8.49%	22.67M	aa.aa	16:08:16
Nacity Property	11.02	11.50	10.69	-7.24%	18.45M	aa.aa	15:34:54
Beijing Tricolor	93.50	96.31	92.64	-1.01%	3.89M	aa.aa	16:08:12
KTK GROUP	10.23	10.38	10.15	+0.29%	3.53M	aa.aa	16:08:09
Zoy Home	11.61	11.67	11.30	+2.20%	5.68M	aa.aa	16:08:13
TianJin 712	11.20	11.33	11.11	+0.36%	7.07M	aa.aa	16:08:18
Jiayou International	12.55	12.70	12.23	+2.12%	8.54M	aa.aa	16:08:15
Jiangsu Financial A	6.46	6.60	6.38	-1.82%	34.34M	aa.aa	16:08:12
Perfect Group A	25.81	25.95	24.93	+3.57%	1.31M	aa.aa	16:08:02
Snowsky Salt Industry	5.27	5.37	5.22	+0.57%	13.85M	aa.aa	16:08:00
Shanghai Aiyingshi A	13.90	13.93	13.66	+2.13%	1.43M	aa.aa	16:07:59
WuXi AppTec	166.24	173.60	166.00	+1.37%	73.91M	aa.aa	16:01:10
YAPP Automotive	16.22	16.37	16.10	+0.87%	1.37M	aa.aa	16:08:08
Foxconn Industrial Internet	61.86	62.95	61.85	+0.05%	60.79M	aa.aa	16:00:40
Fuda Alloy	51.67	53.63	51.36	-1.21%	4.95M	aa.aa	16:08:04
Ecovacs Robotics	60.85	62.20	60.26	+0.25%	4.6M	aa.aa	16:08:15
Dynagreen Environmental	6.98	7.10	6.97	-0.29%	4.68M	aa.aa	16:02:12
Bethel Automotive A	25.22	25.50	25.00	+1.49%	7.36M	aa.aa	16:08:17
Yijiahe Tech	24.91	25.49	23.81	+5.11%	4.02M	aa.aa	16:08:16
Zhende Medical	81.67	83.39	80.48	-0.07%	1.23M	aa.aa	16:08:12
Guangdong Wencan	14.36	14.41	14.00	+2.94%	2.06M	aa.aa	16:08:04
Xianhe	21.63	22.48	21.46	-0.37%	8.99M	aa.aa	16:08:10
WG Tech JiangXi	102.29	110.61	99.16	-5.21%	22.14M	aa.aa	16:08:12
Jiangsu Dingsheng	22.36	23.89	22.10	-5.29%	32.57M	aa.aa	16:08:26
Zhejiang Grandwall Electric A	30.08	30.88	28.50	+4.12%	14.42M	aa.aa	16:08:19
Nanjing Securities	6.57	6.59	6.53	+0.46%	7.19M	aa.aa	16:07:46
China Securities	24.73	25.29	24.60	-0.88%	13.45M	aa.aa	16:07:58
Dazzle Fashion	11.73	11.84	11.67	+0.77%	1.22M	aa.aa	16:07:09
Red Avenue New Materials	65.10	69.66	64.53	-4.26%	21.24M	aa.aa	16:08:20
Jiangsu New Energy	11.28	11.40	11.25	+0.09%	2.59M	aa.aa	16:08:12
Zhejiang Xinneng Photovoltaic	6.97	6.99	6.89	+1.46%	3.89M	aa.aa	16:07:56
Xinjiang East Universe	19.62	20.10	19.51	+1.29%	1.1M	aa.aa	16:07:52
Milkyway Chemical	66.75	67.48	64.75	+3.18%	2.14M	aa.aa	16:08:15
Yangtze Optical Fibre	353.60	364.76	340.82	+2.42%	10.36M	aa.aa	16:04:30
Anhui Great Wall Military	30.44	31.31	30.30	-1.33%	16.6M	aa.aa	16:08:12
Jinhua Chunguang Tech	27.27	27.47	25.38	+3.77%	4.26M	aa.aa	16:08:13
China Aluminum Engineering	4.45	4.50	4.40	+1.14%	8.37M	aa.aa	16:08:14
Qingdao Hiron	11.14	11.21	11.07	+0.36%	4.37M	aa.aa	16:08:13
Jiangsu Lettall Electronic	131.08	136.80	123.00	-2.87%	36.71M	aa.aa	15:52:53
Hongyuan Green Energy	16.80	16.97	16.70	+0.72%	3.36M	aa.aa	16:08:14
Jiangsu Zijin Rural	2.54	2.54	2.50	+0.79%	49.35M	aa.aa	16:08:12
Shanghai Sinotec	12.17	12.39	12.07	+0.83%	2.69M	aa.aa	16:08:11
Qingdao Vland Biotech	12.59	12.73	12.19	+1.29%	10.9M	aa.aa	16:08:17
Ming Yang Smart	10.74	10.92	10.68	-0.37%	22.55M	aa.aa	15:58:56
Qingdao Port	8.90	9.01	8.81	-0.34%	8.51M	aa.aa	16:07:43
Ningbo Water Meter	11.59	11.84	11.45	+1.05%	4.07M	aa.aa	16:07:58
Suzhou Longjie Fiber	11.56	11.99	11.41	-0.86%	6.17M	aa.aa	16:07:52
Nanjing Well Pharma	26.97	27.55	26.94	+0.71%	1.21M	aa.aa	16:08:10
Sinotrans A	6.60	6.74	6.58	-0.15%	10.91M	aa.aa	16:08:14
Suzhou HYC Technology	53.83	54.67	51.50	+3.42%	8.38M	aa.aa	15:59:30
Raytron Technology	159.08	167.77	158.14	-1.91%	9.06M	aa.aa	16:08:07
Suzhou TZTEK Technology	86.20	89.99	83.88	+5.75%	9.72M	aa.aa	16:08:12
Ningbo Ronbay New Energy Tech	26.10	26.66	26.01	-1.14%	7.26M	aa.aa	16:08:11
Zhejiang HangKe Technology	22.85	24.27	22.84	-3.99%	11.43M	aa.aa	15:59:35
Appotronics Corp	10.64	10.76	10.49	+2.31%	3.54M	aa.aa	16:08:02
Montage Technology	197.67	203.75	197.50	-1.17%	21.05M	aa.aa	16:00:17
Railway Signal Communication	4.94	4.99	4.92	-0.20%	16.47M	aa.aa	16:08:21
Fujian Forecam Optics	26.13	26.63	25.54	+2.07%	2.83M	aa.aa	16:08:01
Harbin Xinguang Optic Electronics	78.72	82.90	77.60	-2.57%	1.76M	aa.aa	16:08:06
Advanced Micro Fabrication	368.03	382.38	365.51	-1.07%	15.45M	aa.aa	15:54:35
Traffic Control Technology	15.74	15.84	15.46	+2.14%	866.06K	aa.aa	15:47:03
MicroPort Endovascular MedTech	92.97	94.73	91.28	+2.41%	2.37M	aa.aa	16:03:56
Espressif Systems Shanghai	112.10	114.12	109.81	+1.15%	2.86M	aa.aa	15:55:21
Anji Microelectronics Tech	248.23	257.00	248.00	-0.17%	5.1M	aa.aa	15:55:25
Guangzhou Fangbang Electronics Co	126.00	135.88	126.00	-2.12%	4.52M	aa.aa	15:59:36
Suzhou Harmontronics Auto Tech	8.34	8.48	8.14	+2.96%	1.7M	aa.aa	16:07:53
Beijing Worldia Diamond Tools	89.24	90.66	86.14	+1.62%	4.54M	aa.aa	16:08:17
Micro Tech Nanjing	75.22	77.27	73.03	+3.68%	3.35M	aa.aa	16:08:11
Beijing Tianyishangjia New Material Corp	5.93	5.98	5.90	-0.17%	1.66M	aa.aa	16:06:25
Beijing Piesat Information Technology Co	8.36	8.79	8.31	-3.46%	5.23M	aa.aa	16:08:05
ArcSoft Corp	31.90	32.33	31.70	+0.50%	3.2M	aa.aa	16:08:10
Western Superconducting	48.86	49.47	48.71	+0.06%	4.36M	aa.aa	15:49:12
Xi an Bright Laser	106.55	112.99	97.50	+8.81%	15.83M	aa.aa	15:52:10
Guangdong Jia Yuan Technology	27.88	29.06	27.80	-2.28%	23.42M	aa.aa	15:59:33
Hongta Securities	6.80	6.84	6.76	+0.59%	8.08M	aa.aa	16:08:12
People's Insurance	6.91	6.95	6.83	+0.44%	27.8M	aa.aa	16:08:15
Chongqing Rural Comm	6.81	6.84	6.70	+0.74%	38.65M	aa.aa	16:08:15
Youyou Foods	9.42	9.52	9.34	-0.42%	3.11M	aa.aa	16:08:04
China Zheshang	2.93	2.94	2.88	+0.69%	112.93M	aa.aa	16:08:02
Postal Savings Bank of China	4.97	4.97	4.92	-0.20%	116.66M	aa.aa	16:08:16
Beijing-Shanghai High Speed	4.95	5.02	4.94	0.00%	103.36M	aa.aa	16:08:22
Baic Bluepark	5.21	5.24	5.02	+3.79%	73.51M	aa.aa	16:08:18
Bestore	9.73	9.81	9.50	+1.14%	2.72M	aa.aa	16:08:12
Boc Intl	11.59	11.73	11.42	+1.58%	23.64M	aa.aa	16:08:13
Guangdong Marubi	26.99	27.80	26.95	+0.41%	2.02M	aa.aa	16:08:15
Quectel	59.73	61.25	58.18	+1.03%	13.06M	aa.aa	16:08:16
Jinko Power	3.54	3.61	3.53	-0.84%	68.44M	aa.aa	16:04:29
Tianfeng Securities Co	3.56	3.59	3.54	0.00%	59.1M	aa.aa	16:08:08
China Satellite Communications Co	24.40	25.62	24.33	-5.72%	35.39M	aa.aa	16:08:18
Ningbo Jintian Copper Group Co	12.76	13.02	12.41	-1.47%	127.94M	aa.aa	15:57:36
StarPower Semiconductor	95.37	99.30	94.00	-4.93%	17.01M	aa.aa	16:08:14
Xiangyang Changyuan Donggu Industry Co	57.19	59.50	56.56	-1.09%	5.63M	aa.aa	16:08:10
Guizhou Sanli Pharmaceutical Co	12.89	13.12	12.66	+2.22%	9.01M	aa.aa	16:08:09
Shanghai Golden Union Commercial Management Co	11.41	12.35	11.35	-2.56%	16.69M	aa.aa	16:08:12
Goneo	39.65	39.80	39.10	+1.64%	2.35M	aa.aa	16:08:05
Changzhou Kaidi Electrical	54.85	55.87	53.00	-1.38%	1.41M	aa.aa	16:08:18
Fuzhou Rockchip Electronics Co	182.40	185.69	179.63	+0.17%	10.4M	aa.aa	16:08:16
Nanjing Chervon Auto Precision Technology Co	6.05	6.10	5.96	+1.68%	2.85M	aa.aa	16:08:15
Cybrid Technologies	11.44	11.65	11.38	-0.44%	4.74M	aa.aa	16:08:12
Hunan Heshun Petroleum Co	30.21	30.96	29.90	-1.11%	2.68M	aa.aa	16:08:07
Senci Electric Machinery Co	17.47	17.74	17.30	+0.40%	1.15M	aa.aa	16:07:55
Qingdao Victall Railway Co	5.78	6.28	5.75	+1.23%	15.14M	aa.aa	16:08:07
Beijing United Information Technology Co	18.20	18.23	18.03	+1.39%	4.85M	aa.aa	16:08:15
Sichuan Teway Food Group Co	14.50	14.71	14.32	0.00%	6.46M	aa.aa	16:08:13
Jiangsu Shemar Electric Co	49.10	52.30	48.99	-3.10%	3.34M	aa.aa	16:08:12
Bafang Electric Suzhou Co	27.30	27.57	26.80	+2.29%	1.65M	aa.aa	16:08:06
Xuelong Group Co	13.95	14.20	13.91	+0.65%	1.15M	aa.aa	16:07:52
Zhejiang Yuejian Intelligent Equipment Co	13.86	14.45	13.75	-2.39%	8.31M	aa.aa	16:08:17
Beijing Wantai Biological Pharmacy Enterprise Co	30.81	30.81	29.98	+10.00%	6.63M	aa.aa	16:08:06
Beken	40.29	41.26	39.31	+1.03%	6.46M	aa.aa	16:08:16
Zhangjiagang Elegant Home Tech Co	28.47	29.31	24.30	+5.44%	28.55M	aa.aa	16:08:17
Beijing Yuanliu Hongyuan Electronic Technology Co	48.54	49.61	48.23	-0.70%	4.38M	aa.aa	16:08:08
Flat Glass Group Co	10.25	10.35	10.12	+1.29%	10.8M	aa.aa	16:08:13
Zhejiang Jiecang Linear Motion Technology Co	23.05	23.46	23.00	+0.13%	2.03M	aa.aa	16:04:42
Guangzhou Tongda Auto Electric Co	10.09	10.15	9.95	+1.61%	3.51M	aa.aa	16:07:59
Anhui Gourgen Traffic Construction Co	5.21	5.25	5.14	+1.56%	4.3M	aa.aa	16:07:55
Zhejiang Great Shengda Packaging Co	13.13	13.45	13.03	-0.08%	11.86M	aa.aa	16:08:18
Keeson Technology	15.32	15.85	15.04	+2.13%	4.16M	aa.aa	16:08:13
Zhejiang Jianye Chemical Co	20.44	20.57	20.18	+1.44%	635.8K	aa.aa	16:08:15
China Bester Group Telecom Co	17.83	18.52	17.75	-2.09%	18.48M	aa.aa	16:08:16
CNOOC Energy Technology & Services	4.01	4.10	3.97	-1.23%	41.27M	aa.aa	16:00:53
Argus Shanghai Textile Chemicals Co	24.19	24.83	23.20	+0.79%	5.95M	aa.aa	16:08:08
Ningbo Yongxin Optics Co	106.95	108.91	102.50	+4.44%	1.37M	aa.aa	16:08:18
Shanghai Yongguan Adhesive Products	18.07	18.30	17.91	+0.39%	2.73M	aa.aa	16:07:58
Nanhua Futures Co	11.26	11.38	11.14	+0.36%	7.29M	aa.aa	16:08:10
Shanghai Huide Science & Technology Co	20.12	20.38	19.72	+2.55%	990.3K	aa.aa	16:08:15
Qingdao Richen Food Co	23.66	23.83	23.03	+3.45%	668.2K	aa.aa	16:08:11
Ningxia Baofeng Energy Group Co	23.44	24.26	23.18	-0.93%	79.49M	aa.aa	16:01:09
Nanjing Tanker	3.74	3.87	3.73	-0.80%	159.05M	aa.aa	15:59:33
China-Singapore Suzhou Industrial Park Development	7.82	7.87	7.72	+1.30%	2.19M	aa.aa	16:08:15
AUPU Home Style	9.46	9.51	9.26	+0.11%	3.63M	aa.aa	16:07:59
Sichuan Furong Technology Co	8.82	9.04	8.42	+4.01%	25.86M	aa.aa	16:08:14
Chengdu Gas Group Co	8.73	8.77	8.64	+0.69%	1.54M	aa.aa	16:08:14
Zhejiang Xinhua Chemical Co	28.69	29.08	27.93	+3.09%	6.75M	aa.aa	16:08:12
Zhejiang Yongjin Metal Technology Co	25.19	26.58	25.12	-4.08%	7.7M	aa.aa	16:08:09
Sinosoft Co	13.25	13.32	13.04	+1.61%	7.49M	aa.aa	16:07:55
Beijing Konruns Pharmaceutical Co	34.33	34.33	34.20	+10.00%	2.55M	aa.aa	16:07:11
WPG	6.55	6.81	6.51	-1.95%	16.93M	aa.aa	16:08:04
Keboda Technology Co	40.12	41.08	40.05	+0.13%	1.34M	aa.aa	16:08:01
Bank of Xi'An Co	3.55	3.55	3.49	+0.85%	18.09M	aa.aa	16:08:02
China Master Logistics Co	11.48	11.55	11.27	+0.97%	1.41M	aa.aa	16:06:28
Jingjin Environmental Protection Co	12.60	12.60	12.25	+1.53%	4.59M	aa.aa	16:00:21
Bank of Changsha Co	9.55	9.56	9.31	+1.27%	17.57M	aa.aa	16:07:55
Grace Fabric Technology Co	136.41	142.00	135.01	-3.60%	15.36M	aa.aa	16:06:13
Jiangsu Fengshan Group Co	12.25	12.34	12.07	+2.00%	1.3M	aa.aa	16:08:13
Keli Sensing Technology Ningbo Co	49.36	50.29	48.51	-0.30%	3.97M	aa.aa	15:09:43
Xiamen Solex High-Tech Industries Co	20.70	21.02	20.55	+1.02%	2.5M	aa.aa	16:08:14
Nantong Haixing Electronics Co	75.53	81.00	74.99	-1.78%	7.95M	aa.aa	16:08:15
Zhejiang Sanmei Chemical Industry Co	61.35	63.01	61.00	-0.29%	3.62M	aa.aa	16:08:07
Yuanli Chemical Group Co	26.49	27.80	26.14	+2.36%	3.87M	aa.aa	16:08:06
Guangdong Songyang Recycle Resources Co	12.46	12.93	12.20	+1.05%	3.81M	aa.aa	16:07:55
Jiangsu Guomao Reducer Co	13.12	13.27	12.97	+1.94%	3.55M	aa.aa	16:08:10
Three's Company Media Group Co	47.00	48.80	46.01	+3.14%	6.07M	aa.aa	16:08:12
Zhongtai Securities Co	5.56	5.56	5.47	+1.65%	25.7M	aa.aa	16:08:11
Chongqing Sanfeng Environment Group	8.27	8.34	8.22	+0.49%	2.8M	aa.aa	16:08:07
Gan Lee Pharmaceuticals	71.75	74.60	71.40	+0.77%	17.05M	aa.aa	16:08:12
China Suntien Green Energy	7.03	7.07	6.94	+1.44%	4.94M	aa.aa	16:08:07
Hangzhou Juheshun New Material	8.36	8.40	8.20	+3.21%	4.7M	aa.aa	16:08:01

S&P/ASX 200

9,083.80

+30.00

+0.33%

ASX 200 Futures

9,020.50

-13.5

-0.15%

ASX All Ordinaries

9,298.50

+43.30

+0.47%

US 500

7,719.10

+10.8

+0.14%

Dow Jones

53,463.05

+119.65

+0.22%

China A50 Futures

14,631.50

-164.5

-1.11%

Dollar Index

98.735

+0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
CSL	171.99	+3.31%	2.68M
BHP Group Ltd	65.330	+2.54%	6.24M
Commonwealth Bank Australia	156.570	-2.58%	2.21M
Zip	3.06	+18.41%	61.89M
Fortescue Metals	18.015	-0.25%	9.40M
National Australia Bank	38.370	-1.41%	4.34M
Evolution Mining	15.07	+10.16%	10.98M

Name	Last	Chg. %	Vol.
Genesis Resources	0.02	+260.00%	18.51M
Rubicon Water	0.20	+42.86%	1.11M
Infinity Lithium	0.008	+33.33%	10.23M
Hydrix	0.004	+33.33%	4.17M
Latitude 66	0.120	+27.66%	409.00K
Coppermoly Ltd	0.005	+25.00%	701.00K
Thor Mining DRC	0.010	+25.00%	11.48M

Name	Last	Chg. %	Vol.
Altitude Minerals	0.01	-25.00%	12.52M
Vintage Energy	0.002	-25.00%	110.80K
Altech Chemicals Ltd	0.002	-25.00%	8.92M
Idp Education Ltd	1.72	-20.97%	28.01M
Constellation Technologies	0.002	-20.00%	46.51K
Simble Solutions	0.004	-20.00%	12.79K
Bentley Capital Ltd	0.008	-20.00%	102.73K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	171.99	+3.31%	2.68M
Wisetech Global	43.23	+9.22%	1.71M
Commonwealth Bank Australia	156.570	-2.58%	2.21M
BHP Group Ltd	65.330	+2.54%	6.24M
Life360	21.21	+1.29%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	9.22	+55.05%	14.30
Aaaaaaaaaaaaaa	9.22	+55.05%	14.30
Aa Aaaaaa Aaaaaaaaa	6.23	+50.20%	9.36
Aaa Aaa Aaaaaaa	6.23	+50.20%	9.36
Aaa Aaaaa Aa Aaaaaa	2.980	+45.90%	4.348
Aaaaaa Aaaaaaaaa Aaa	2.980	+45.90%	4.348
Aaaaaaaaa Aaaaaaaaa	20.16	+45.60%	29.35

Name	Last	Upside	Fair Value
Aaa A	9.22	+55.05%	14.30
Aaaaaaaaaaaaaa	9.22	+55.05%	14.30
Aa Aaaaaa Aaaaaaaaa	6.23	+50.20%	9.36
Aaa Aaa Aaaaaaa	6.23	+50.20%	9.36
Aaa Aaaaa Aa Aaaaaa	2.980	+45.90%	4.348
Aaaaaa Aaaaaaaaa Aaa	2.980	+45.90%	4.348
Aaaaaaaaa Aaaaaaaaa	20.16	+45.60%	29.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+872.2%

S&P/ASX 200

+67.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+499.1%

S&P/ASX 200 Materials

+120.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+374.9%

S&P/ASX 200 Information Technology

+77.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1160.4%

S&P/ASX Midcap 50

+146.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines