Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Shanghai Composite (SSEC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,088.64 +35.74    +1.17%
17:32:34 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 439,383
  • Open: 3,054.98
  • Day's Range: 3,054.98 - 3,092.43
Type:  Index
Market:  China
# Constituents:  1475
Shanghai 3,088.64 +35.74 +1.17%

Shanghai Composite Constituents

 
Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 360 Security Technology8.328.388.15+0.24+2.97%82.11M16:29:44 
 AA Industrial Belting20.8621.4520.66-0.11-0.53%7.60M16:03:56 
 ADD Industry Zhejiang9.159.298.95+0.16+1.78%2.92M16:03:56 
 Advanced Micro Fabrication135.53136.92130.61-0.25-0.18%9.79M16:03:54 
 AECC Aero Science and Technology16.7716.9516.44+0.22+1.33%4.54M16:29:44 
 AECC Aviation Power34.8535.1934.70-0.02-0.06%11.84M16:29:46 
 Aeolus Tyre5.966.025.91-0.07-1.16%17.74M16:29:44 
 Aerospace Auto4.964.984.82+0.11+2.27%8.66M16:29:48 
 Aerospace Cf8.798.958.74-0.05-0.57%22.01M16:29:47 
 Aerosun Corp11.8612.0511.77+0.01+0.08%5.69M16:29:48 
 Agricultural Bank China A4.464.584.46-0.09-1.98%423.35M16:03:35 
 Air China A7.567.597.36+0.14+1.89%95.61M16:29:47 
 Aisino Corp9.229.228.94+0.22+2.44%15.11M16:29:48 
 Aluminum Corp of China7.547.557.25+0.19+2.58%181.45M16:03:35 
 Angel Yeast29.2929.3828.58+0.56+1.95%10.65M16:29:45 
 Anhui Andeli Department Store31.1631.3129.50+1.27+4.25%1.89M16:03:40 
 Anhui Conch Cement22.7622.8022.25+0.20+0.89%15.18M16:29:50 
 Anhui Expressway14.2915.0213.98-0.59-3.96%9.01M16:29:37 
 Anhui Genuine New5.625.675.500.000.00%4.22M16:03:46 
 Anhui Gourgen Traffic Construction Co6.596.646.47+0.05+0.77%4.29M16:56:46 
 Anhui Great Wall Military10.5910.7210.52+0.02+0.19%6.56M16:03:53 
 Anhui Guangxin Agrochemical14.3714.8414.16-0.51-3.43%13.20M16:03:55 
 Anhui Heli23.7024.3023.65-0.44-1.82%12.94M16:29:49 
 Anhui Hengyuan Coal and Electricity12.8313.4012.74-0.35-2.66%16.31M16:29:45 
 Anhui Jianghuai Auto16.5116.5715.75+0.65+4.10%72.69M16:03:57 
 Anhui Jiuhuashan Tourism35.4536.1435.19+0.08+0.23%2.61M16:03:51 
 Anhui Kouzi Distillery40.5940.9039.29+1.33+3.39%6.72M16:03:52 
 Anhui Province Natural Gas8.668.778.61-0.07-0.80%2.48M16:03:43 
 Anhui Quanchai Engine7.637.667.49+0.09+1.19%5.06M16:29:48 
 Anhui Shanying Paper1.781.791.760.000.00%21.68M16:29:48 
 Anhui Sun Create Electronics19.1319.4917.61+1.33+7.47%21.31M16:29:44 
 Anhui Tongfeng5.595.665.36+0.20+3.71%12.98M16:29:47 
 Anhui Transport11.6612.3611.03+0.42+3.74%71.09M16:03:54 
 Anhui Water Resources4.955.034.87-0.17-3.32%76.61M16:29:48 
 Anhui Xinhua Media7.047.146.83+0.19+2.77%15.36M16:03:56 
 Anhui Xinli Finance6.836.886.54+0.43+6.72%45.46M16:29:47 
 Anhui Yingjia Distillery69.4369.9966.41+3.68+5.60%6.22M16:03:56 
 Anhui Zhongyuan New Materials8.408.548.05+0.15+1.82%11.72M16:03:52 
 Anji Foodstuff8.468.578.33+0.02+0.24%2.58M16:03:54 
 Anji Microelectronics Tech139.48142.00138.08+0.28+0.20%827.35K16:03:49 
 Anyang Iron & Steel1.7501.7501.710+0.020+1.16%15.55M16:29:42 
 Anyuan Coal Industry2.1702.1802.120+0.020+0.93%12.34M16:29:45 
 Anzheng Fashion5.335.475.32-0.08-1.48%2.94M16:03:33 
 Apple Flavor & Fragrance7.337.407.15-0.04-0.54%4.87M16:03:55 
 Appotronics Corp19.5119.6719.10+0.41+2.15%5.28M16:03:52 
 Arcplus Group5.435.505.28+0.05+0.93%36.96M16:03:36 
 ArcSoft Corp31.0831.1929.87+1.17+3.91%4.51M16:03:56 
 Argus Shanghai Textile Chemicals Co10.5710.8810.43+0.18+1.73%3.54M16:56:55 
 ARTS Group13.9015.0312.88+0.24+1.76%45.06M16:03:57 
 Asia Cuanon Tech Shanghai5.905.945.72+0.04+0.68%4.17M16:03:46 
 Asian Star8.038.087.93+0.08+1.01%14.60M16:03:33 
 Atlantic China Welding4.254.294.14+0.03+0.71%17.04M16:29:48 
 Aucma4.744.784.62+0.08+1.72%9.66M16:29:33 
 AUPU Home Style11.5411.6611.31-0.03-0.26%5.58M16:56:58 
 Autobio Diagnostics56.2356.7555.650.000.00%4.50M16:03:54 
 AVIC Airborne Systems12.0612.1311.76+0.23+1.94%49.53M16:29:45 
 Avic Aviation Hi Tech19.1719.4418.76+0.38+2.02%22.30M16:03:55 
 AVIC Capital3.053.062.95+0.12+4.10%97.15M16:29:43 
 AVIC Heavy Machinery17.3517.7617.15+0.09+0.52%38.17M16:29:44 
 Avic Shenyang Aircraft37.9238.5737.86-0.29-0.76%14.32M16:29:44 
 Avicopter PLC42.9543.8442.34+0.44+1.03%17.21M16:29:46 
 Bafang Electric Suzhou Co34.9335.0933.99+0.49+1.42%889.78K16:56:58 
 Baic Bluepark6.947.186.63+0.08+1.17%231.94M16:03:55 
 Baida Group7.247.406.86+0.20+2.84%3.96M16:29:47 
 Baiyin Nonferrous3.203.213.09+0.10+3.23%91.42M16:03:57 
 Bank of Beijing5.515.695.49-0.17-2.99%113.14M16:29:46 
 Bank of Changsha Co7.848.157.81-0.37-4.51%46.38M16:56:55 
 Bank of Chengdu14.4814.9614.32-0.33-2.23%46.93M16:03:55 
 Bank of China A4.584.684.55-0.07-1.50%232.40M16:29:48 
 Bank of Communications Co Ltd6.887.006.83-0.06-0.86%105.77M16:03:34 
 Bank of Guiyang5.605.665.49-0.05-0.89%45.70M16:03:53 
 Bank of Hangzhou12.4312.6912.33-0.25-1.97%48.95M16:03:54 
 Bank of Jiangsu7.697.907.61-0.75-8.89%667.22M16:03:34 
 Bank of Nanjing9.059.429.00-0.40-4.23%47.90M16:29:45 
 Bank of Shanghai7.127.227.02+0.04+0.56%63.60M16:03:53 
 Bank of Xi'An Co3.533.563.46-0.04-1.12%30.62M16:56:58 
 Baoding Tianwei Baobian4.164.174.06+0.06+1.46%10.93M16:29:46 
 BaoJi Titanium26.0826.2025.50+0.16+0.62%7.99M16:29:40 
 Baoshan Iron & Steel7.117.206.980.000.00%76.02M16:29:47 
 Baosheng4.294.404.16+0.09+2.14%25.48M16:29:39 
 Baotailong New Materials2.252.262.170.000.00%30.68M16:29:45 
 Baotou Huazi Industry5.105.304.87+0.03+0.59%7.08M16:29:37 
 BBMG A1.861.881.82+0.02+1.09%33.74M16:03:56 
 Befar Group3.993.993.91+0.04+1.01%17.15M16:03:54 
 BEH Property3.363.383.20+0.11+3.38%8.82M16:29:13 
 Beihai Gofar Marine Bio4.654.774.62-0.15-3.12%4.95M16:29:36 
 Beijing Airport Hi-Tech8.358.518.16+0.05+0.60%2.95M16:29:29 
 Beijing AriTime Control15.5515.6215.09+0.38+2.50%5.35M16:29:45 
 Beijing Bashi Media3.333.363.21+0.09+2.78%11.09M16:29:47 
 Beijing Capital2.872.882.840.000.00%51.06M16:29:45 
 Beijing Capital Dev2.422.422.28+0.11+4.76%15.55M16:29:35 
 Beijing Changjiu Logistics9.179.269.09-0.05-0.54%4.66M16:03:53 
 Beijing Cuiwei Tower7.307.367.14+0.12+1.67%9.09M16:03:55 
 Beijing Dahao Tech13.5513.9012.60+0.91+7.20%25.64M16:03:55 
 Beijing Dalong Weiye2.3602.3702.220+0.090+3.96%30.66M16:29:44 
 Beijing Dynamic Power4.124.174.03-0.04-0.96%11.01M16:29:45 
 Beijing Electronic Zone3.583.623.45+0.10+2.87%8.11M16:29:45 
 Beijing Gehua CATV Network6.596.616.40+0.19+2.97%9.64M16:29:48 
 Beijing Geoenviron Tech6.416.566.26-0.13-1.99%27.71M16:03:54 
 Beijing Hanjian Heshan Pipeline3.353.433.32-0.07-2.05%13.60M16:03:56 
 Beijing Haohua Energy Resource7.968.137.82-0.07-0.87%17.15M16:29:48 
 Beijing Jingneng Power3.423.473.37-0.03-0.87%26.36M16:29:45 
 Beijing Jingyuntong Tech3.573.603.42+0.08+2.29%16.56M16:03:35 
 Beijing Konruns Pharmaceutical Co29.4529.8029.10-0.14-0.47%1.33M16:56:50 
 Beijing North Star A1.721.731.66+0.04+2.38%14.34M16:03:30 
 Beijing Piesat Information Technology Co22.6523.7720.49+0.91+4.19%24.71M16:03:55 
 Beijing Sanyuan Foods4.284.294.17+0.17+4.14%9.81M16:29:42 
 Beijing Sifang Automation14.9115.1514.82+0.09+0.61%9.97M16:29:47 
 Beijing Teamsun Tech4.914.944.64+0.26+5.59%28.31M16:29:45 
 Beijing Tiantan Bio28.6029.1028.42-0.18-0.62%10.08M16:29:47 
 Beijing Tianyishangjia New Material Corp8.148.358.06-0.05-0.61%23.01M16:03:54 
 Beijing Tongrentang42.8642.9941.06+2.03+4.97%23.41M16:29:44 
 Beijing Tricolor31.0631.9230.05+1.45+4.90%15.88M16:03:56 
 Beijing United Information Technology Co21.4722.4120.34-0.72-3.25%27.31M16:56:55 
 Beijing Urban Construction3.743.743.49+0.21+5.95%68.19M16:29:45 
 Beijing Vantone7.687.847.20+0.43+5.93%34.53M16:29:47 
 Beijing Vastdata Tech12.9113.1512.70+0.22+1.73%4.80M16:03:55 
 Beijing Wandong Medical Technology15.5215.6615.11+0.41+2.71%5.45M16:03:51 
 Beijing Wantai Biological Pharmacy Enterprise Co68.2969.7463.00+4.89+7.71%11.06M16:56:59 
 Beijing Worldia Diamond Tools16.8417.1516.18+0.50+3.06%1.62M16:03:54 
 Beijing Yuanliu Hongyuan Electronic Technology Co32.6432.9632.13+0.04+0.12%5.24M16:56:55 
 Beijing-Shanghai High Speed5.185.275.15-0.05-0.96%133.25M16:03:56 
 Beiqi Foton Motor2.7102.7202.570+0.110+4.23%130.91M16:29:46 
 Beken19.5819.6218.85+0.64+3.38%2.19M16:56:53 
 Bestore14.5714.7114.00+0.15+1.04%6.14M16:03:43 
 Bestsun Energy3.853.883.83-0.01-0.26%4.50M16:03:47 
 Bethel Automotive A52.6453.2951.52+0.53+1.02%3.10M16:03:55 
 BGRIMM Science and Tech14.1414.1713.82+0.17+1.22%2.88M16:29:37 
 Black Peony4.474.474.27+0.11+2.52%9.52M16:29:48 
 Bluestar Adisseo9.239.979.05-0.28-2.94%19.20M16:29:47 
 Boc Intl10.2010.309.95+0.41+4.19%46.12M16:03:56 
 Bohai Ferry9.4710.139.44-0.32-3.27%15.96M16:03:55 
 BOMESC Offshore14.9015.1614.27+1.04+7.50%8.64M16:03:56 
 Bomin Electronics7.497.597.26+0.19+2.60%12.40M16:03:51 
 Bright Dairy & Food9.289.329.19+0.06+0.65%7.06M16:29:48 
 Bright Real Estate1.881.901.82+0.04+2.17%25.22M16:03:31 
 Bros Eastern5.605.635.54+0.01+0.18%1.96M16:03:57 
 BTG Hotels15.0015.0814.83+0.12+0.81%20.07M16:29:48 
 ButOne Info18.1818.2817.60+0.32+1.79%1.31M16:29:23 
 Caihong Display Devices7.787.817.51+0.30+4.01%26.13M16:29:48 
 Caitong Securities7.567.667.34+0.26+3.56%78.64M16:03:55 
 Camel Group8.068.077.88+0.13+1.64%9.77M16:29:47 
 Cangzhou Dahua10.5310.7010.35-0.09-0.85%4.42M16:29:37 
 Cashway Tech5.165.284.89+0.26+5.31%14.45M16:03:55 
 CCCC Design Consulting11.8512.2511.31+0.34+2.95%74.24M16:29:42 
 CCS Supply Chain4.604.644.42-0.27-5.54%17.55M16:29:43 
 CECEP Wind-Power3.0103.0302.980+0.020+0.67%42.55M16:03:54 
 Center International8.959.018.68+0.15+1.71%5.89M16:03:41 
 Central China Securities3.663.673.56+0.14+3.98%53.81M16:03:55 
 CETC Digital Technology20.3820.8718.86+1.41+7.43%19.65M16:03:55 
 Chahua Modern Housewares13.8114.3313.78-0.24-1.71%3.03M16:03:32 
 Chang Chun Eurasia10.5110.5610.40-0.04-0.38%3.34M16:29:41 
 Changbai Mountain Tourism21.3021.6420.92+0.53+2.55%12.18M16:03:52 
 Changchun Faway Auto8.718.738.52+0.14+1.63%12.01M16:29:40 
 Changchun Gas3.923.923.83+0.04+1.03%5.36M16:29:41 
 Changchun Yidong Clutch13.0913.2512.78+0.08+0.61%2.28M16:29:50 
 Changjiang & Jinggong Steel2.852.852.79+0.05+1.79%11.40M16:29:46 
 Changjiang Media7.507.577.33+0.16+2.18%17.21M16:29:40 
 Changshu Automotive Trim15.4615.5815.11+0.29+1.91%5.41M16:03:22 
 Changyuan Group4.414.434.24+0.08+1.85%8.01M16:29:48 
 Changzheng Engineering13.6613.7513.54+0.09+0.66%2.94M16:03:50 
 Changzhou Kaidi Electrical35.5635.6934.90+0.04+0.11%569.01K16:56:53 
 Changzhou Langbo A15.5415.6114.65+0.72+4.86%1.46M16:03:53 
 Changzhou Quick Soldering19.9620.1819.74+0.12+0.60%815.37K16:03:36 
 Changzhou Shenli Electrical11.6211.7511.30+0.22+1.93%860.32K16:03:52 
 Changzhou Tenglong Auto Parts7.837.957.79-0.04-0.51%8.70M16:03:52 
 Changzhou Xingyu Auto Lighting127.50130.23125.23-4.23-3.21%2.14M16:03:57 
 Changzhou Youon Pubilic Bicycle10.7710.8610.58+0.23+2.18%2.38M16:03:53 
 Chengdu B-ray Media4.244.264.14+0.05+1.19%9.87M16:29:45 
 Chengdu Gas Group Co9.9610.149.87-0.08-0.80%3.63M16:56:45 
 Chengdu Haoneng Tech A10.0310.289.99-0.13-1.28%4.16M16:03:56 
 Chengdu Xuguang6.616.646.45+0.12+1.85%11.41M16:29:45 
 Chengtun Mining4.624.654.48+0.14+3.12%67.86M16:29:49 
 Chengxing Chemical7.357.376.94+0.08+1.10%9.79M16:29:50 
 Chifeng Jilong Gold Mining19.1919.2818.58+0.77+4.18%63.70M16:29:48 
 China Aerospace7.978.147.70+0.27+3.51%154.95M16:29:47 
 China Aluminum Engineering4.654.724.50+0.12+2.65%29.72M16:03:52 
 China Auto Engineering19.4619.6518.69+0.66+3.51%6.30M16:03:26 
 China Bester Group Telecom Co31.0631.0629.51+2.82+9.99%21.53M16:56:58 
 China Building7.787.877.65+0.05+0.65%2.67M16:03:56 
 China Citic Bank A6.866.996.80-0.10-1.44%63.09M16:03:34 
 China Coal Energy11.4311.7411.31-0.11-0.95%22.89M16:03:31 
 China Coal Xinji Energy8.959.138.81+0.08+0.90%28.77M16:03:54 
 China Communications Construction9.189.259.05+0.07+0.77%70.76M16:03:38 
 China Construction Bank Co7.137.277.09-0.11-1.52%113.88M16:03:33 
 China CSSC37.3537.5436.91+0.30+0.81%35.80M16:29:46 
 China CYTS Tours11.4111.5311.35-0.01-0.09%20.47M16:29:47 
 China Design10.3810.9110.21+0.07+0.68%73.88M16:03:35 
 China Eastern Airlines3.773.813.65+0.11+3.00%102.45M16:29:42 
 China Enterprise2.782.792.66+0.09+3.35%35.67M16:29:47 
 China Everbright Bank3.123.163.10-0.02-0.64%161.70M16:03:35 
 China Film11.9812.0311.69+0.24+2.04%15.90M16:03:54 
 China First Heavy Industries2.6902.6902.620+0.060+2.28%26.80M16:29:47 
 China Fortune Land1.071.081.01+0.03+2.88%90.71M16:29:44 
 China Galaxy A12.0512.1711.50+0.86+7.68%145.37M16:03:54 
 China Grand Auto1.431.451.40+0.01+0.70%47.72M16:29:48 
 China Hainan Rubber4.904.904.80+0.09+1.87%34.04M16:29:47 
 China Hi-Tech4.654.674.56+0.06+1.31%4.89M16:03:13 
 China Husbandry8.518.608.45-0.06-0.70%12.58M16:29:49 
 China International Travel73.7674.3371.97+1.83+2.54%22.77M16:03:36 
 China Jushi11.9011.9911.51-0.08-0.67%62.09M16:29:45 
 China Kings Resources31.8932.2829.51+2.27+7.66%7.28M16:03:53 
 China Life Insurance A29.4929.6029.01+0.43+1.48%12.83M16:03:36 
 China Marine Information Electronics21.9122.1921.44+0.13+0.60%7.38M16:29:40 
 China Master Logistics Co10.5711.0710.34-0.09-0.84%16.11M16:56:57 
 China Medicine35.0535.1634.47+0.22+0.63%6.24M16:29:43 
 China Meheco10.9711.0010.85+0.07+0.64%10.14M16:29:43 
 China Merchants Bank34.4934.8734.22+0.09+0.26%87.05M16:29:47 
 China Merchants Energy Shipping8.538.778.46-0.02-0.23%26.49M16:03:55 
 China Merchants Securities15.1115.1314.51+0.69+4.79%46.81M16:29:47 
 China Minsheng Banking3.954.003.92-0.03-0.75%122.56M16:29:48 
 China National Chemical6.977.026.88+0.02+0.29%56.70M16:29:44 
 China National Nuclear Power9.259.409.22-0.09-0.96%78.37M16:03:53 
 China National Software29.1529.3028.30+0.66+2.32%14.55M16:29:46 
 China Northern Rare Earth Hi-Tech19.8919.9319.50+0.26+1.32%26.79M16:29:47 
 China Nuclear Engineering7.587.657.55-0.02-0.26%20.33M16:03:52 
 China Oilfield A18.7019.0918.56+0.30+1.63%8.69M16:03:34 
 China Pacific Insurance25.3625.4924.77+0.16+0.64%34.75M16:03:37 
 China Petrol A6.546.646.530.000.00%122.26M16:29:45 
 China Petroleum Engineering3.343.383.29-0.03-0.89%57.96M16:29:46 
 China Publishing Media7.357.417.20+0.10+1.38%17.16M16:03:57 
 China Railway A6.956.996.84+0.01+0.14%80.60M16:03:34 
 China Railway Construction8.608.628.51+0.04+0.47%62.59M16:29:46 
 China Railway Hi-tech7.907.917.74+0.11+1.41%18.85M16:29:47 
 China Railway Tielong5.925.945.84-0.02-0.34%16.14M16:29:45 
 China Reform Culture Holdings9.669.699.43+0.20+2.11%6.34M16:29:40 
 China Resources and Environment4.434.454.35+0.04+0.91%7.11M16:03:36 
 China Resources D-C Pharm21.1021.6020.95-0.28-1.31%10.22M16:03:30 
 China Satellite Communications Co15.2615.4315.03+0.16+1.06%19.80M16:56:59 
 China Science Publishing23.2023.4322.80+0.35+1.53%8.44M16:03:52 
 China Securities22.2822.4821.67+0.87+4.06%19.36M16:03:41 
 China Shenhua Energy SH39.6640.1239.50-0.30-0.75%24.87M16:29:49 
 China Shipbuilding4.904.954.85+0.03+0.62%81.38M16:03:32 
 China Shipbuilding Group21.5721.6521.03+0.61+2.91%16.24M16:29:46 
 China South Media12.4312.5912.31+0.02+0.16%10.25M16:29:42 
 China Southern Airlines A5.725.725.62+0.07+1.24%41.47M16:29:48 
 China Southern Power Grid Energy Storage9.879.909.75+0.02+0.20%8.36M16:29:38 
 China Spacesat24.6024.7324.10+0.40+1.65%8.28M16:29:45 
 China Sports Industry8.608.658.51+0.03+0.35%14.07M16:29:45 
 China State Construction5.345.365.27+0.05+0.94%167.25M16:03:35 
 China Suntien Green Energy8.678.688.43-0.04-0.46%8.55M16:56:53 
 China TV Media19.9220.0519.30+0.49+2.52%13.30M16:29:44 
 China United Network Comm4.784.794.72+0.04+0.84%165.36M16:29:47 
 China Wafer Level CSP16.9017.0316.50+0.38+2.30%11.40M16:03:55 
 China World Trade Center23.0423.1422.61+0.05+0.22%2.18M16:29:46 
 China XD Electric7.497.627.36+0.04+0.54%268.76M16:29:48 
 China Yangtze Power25.5825.8625.55-0.10-0.39%58.37M16:29:44 
 China Zheshang2.912.962.87-0.05-1.69%134.75M16:03:54 
 China-Singapore Suzhou Industrial Park Development7.627.677.38+0.09+1.20%5.36M16:56:50 
 Chinese Universe Publish14.4014.6414.23+0.08+0.56%16.55M16:03:37 
 Chlor-Alkali Chemical A9.359.389.15+0.05+0.54%4.33M16:29:50 
 Chongqing Brewery65.3566.1563.89+1.48+2.32%4.92M16:29:48 
 Chongqing Chuanyi Automation26.4827.7825.49-1.81-6.40%8.76M16:03:56 
 Chongqing Construction Eng2.592.652.56-0.08-3.00%28.69M16:03:56 
 Chongqing Department Store26.1026.2525.80-0.03-0.12%2.90M16:29:48 
 Chongqing Dima Industry0.910.940.86+0.01+1.11%66.29M16:29:45 
 Chongqing Fenghwa10.3210.5210.11-0.02-0.19%3.96M16:29:44 
 Chongqing Fuling Electric13.1413.3113.07-0.14-1.05%8.91M16:29:44 
 Chongqing Gangjiu4.194.234.14-0.05-1.18%13.26M16:29:45 
 Chongqing Gas6.236.256.15+0.03+0.48%3.51M16:03:45 
 Chongqing Iron Steel1.2501.2601.2400.0000.00%29.37M16:29:32 
 Chongqing QinAn10.0510.2810.04-0.11-1.08%3.50M16:03:20 
 Chongqing Road & Bridge5.745.775.61+0.06+1.06%14.72M16:29:25 
 Chongqing Rural Comm4.554.634.47-0.10-2.15%131.09M16:03:33 
 Chongqing Sanfeng Environment Group7.737.807.67+0.02+0.26%6.39M16:56:55 
 Chongqing Taiji Industry34.8535.5033.35+1.12+3.32%25.61M16:29:43 
 Chongqing Three Gorges7.057.066.83+0.16+2.32%20.25M16:29:47 
 Chongqing Wanli New Energy6.866.976.65+0.04+0.59%2.11M16:29:47 
 Chongqing Water5.075.075.01+0.04+0.80%12.19M16:29:46 
 Chongqing Zaisheng Tech3.093.123.03+0.01+0.33%14.90M16:03:50 
 ChongQing Zhengchuan Pharma14.2914.3914.08+0.06+0.42%424.00K16:02:08 
 CIG ShangHai A36.4936.8635.55+1.03+2.90%17.26M16:03:52 
 Cinda Real Estate3.413.423.21+0.16+4.92%24.76M16:29:48 
 Cisen Pharma15.8216.1415.79-0.26-1.62%4.25M16:03:48 
 CITIC Heavy Industries4.414.564.36+0.05+1.15%51.36M16:03:36 
 CITIC Securities19.2019.2318.37+1.02+5.61%197.06M16:29:46 
 Citychamp Dartong1.841.851.74+0.07+3.96%14.00M16:29:24 
 Clenergy Xiamen15.2015.3314.84+0.10+0.66%10.11M16:03:47 
 CMOC9.249.248.87+0.37+4.17%228.49M16:03:37 
 CMST Dev5.135.195.09-0.08-1.54%25.05M16:29:47 
 CNOOC Energy Technology & Services4.184.344.15-0.10-2.34%92.03M16:56:59 
 COFCO Tunhe Sugar10.2810.5910.110.000.00%62.66M16:29:44 
 COSCO Shipping11.3311.4811.230.000.00%83.71M16:03:55 
 Cosco Shipping Dev2.4602.4902.420+0.020+0.82%56.47M16:03:57 
 COSCO Shipping Energy Trans15.8016.2115.61-0.27-1.68%28.95M16:29:48 
 COSCO Shipping Specialized6.336.406.21-0.04-0.63%35.00M16:29:43 
 CRRC A7.237.337.21-0.04-0.55%155.25M16:03:32 
 CSD Water Service8.198.247.99+0.06+0.74%4.30M16:03:51 
 CSSC Offshore & Marine Engineering25.4525.8825.30+0.15+0.59%7.49M16:03:58 
 CSSC Steel Structure Eng16.7316.8416.510.000.00%20.89M16:29:45 
 CTS International Logistics6.456.526.41-0.03-0.46%15.36M16:03:35 
 Cultural Investment1.811.871.770.000.00%025/04 
 Cybrid Technologies11.6511.7811.35+0.19+1.66%7.79M16:56:55 
 Daheng New Epoch7.978.187.52+0.39+5.14%15.28M16:29:33 
 Dahu Aquaculture5.915.985.76-0.07-1.17%38.79M16:29:44 
 Dali Pharma8.108.507.85+0.00+0.00%025/04 
 Dalian Bio-Chem14.5015.3714.41-0.33-2.23%7.34M16:03:55 
 Dalian Sunasia Tourism21.4322.0021.30+0.03+0.14%6.80M16:29:45 
 Dalian Thermal Power7.037.056.92+0.01+0.14%4.40M16:29:37 
 Danhua Chemical Tech A2.552.652.54-0.06-2.30%12.46M16:29:41 
 Danhua Chemical Tech B0.1250.1250.120+0.005+4.17%429.70K15:59:23 
 Daqian Ecology11.1511.5111.13-0.28-2.45%1.55M16:03:53 
 Daqin Railway7.467.537.40-0.06-0.80%123.94M16:29:46 
 Dashang19.4719.5419.10-0.06-0.31%2.68M16:29:45 
 Dashenlin Pharma21.0321.1820.59+0.30+1.45%5.65M16:03:55 
 Datang HuaYin Electric3.0403.0502.940+0.060+2.01%33.66M16:29:46 
 Datang International Power A3.0203.0302.980+0.030+1.00%63.82M16:03:33 
 Datang Telecom Tech5.795.865.65+0.03+0.52%12.99M16:29:40 
 Dawning Information Industry46.4547.0044.81+2.26+5.11%74.93M16:03:56 
 Dazhong Transportation A2.822.872.74+0.08+2.92%21.03M16:29:42 
 Dazhong Transportation B0.1950.1960.192+0.002+1.04%830.35K16:03:32 
 Dazzle Fashion12.5112.6012.16-0.79-5.94%6.01M16:03:31 
 DELIXI XINJIANG Transport17.2717.3816.90-0.03-0.17%6.43M16:03:56 
 Deluxe Family2.042.051.97+0.04+2.00%15.30M16:29:45 
 DEPPON LOGISTICS16.6017.3316.36-0.62-3.60%5.80M16:03:52 
 DLG Exhibitions Events8.939.078.74+0.11+1.25%4.40M16:29:38 
 Dongfang Electric A17.1117.6717.07-0.48-2.73%32.33M16:29:45 
 Dongfeng Automobile7.477.557.17+0.10+1.36%95.26M16:29:45 
 Dongfeng Electronic Tech10.1410.269.95-0.10-0.98%9.16M16:29:44 
 Dongxing Securities8.298.378.07+0.30+3.75%40.73M16:03:53 
 Dr Peng Telecom and Media2.522.522.52-0.13-4.91%12.82M16:29:37 
 Duolun Technology6.436.536.20+0.29+4.72%16.29M16:03:54 
 Duzhe Publishing & Media5.495.545.33+0.15+2.81%7.23M16:03:55 
 Dynagreen Environmental6.706.736.65+0.02+0.30%2.44M16:03:53 
 Eastern Communications A9.769.809.49+0.27+2.85%7.36M16:29:46 
 Eastern Communications B0.3190.3200.315+0.004+1.27%297.40K16:01:50 
 Eastern Pioneer Driving School3.133.183.09-0.05-1.57%24.51M16:03:53 
 Ecovacs Robotics41.8942.5041.42-0.51-1.20%7.06M16:03:58 
 EGing Photovoltaic Tech3.843.853.74+0.05+1.32%21.69M16:29:46 
 EmbedWay Shanghai28.1328.7627.25+1.43+5.36%20.46M16:03:54 
 ENC Digital Technology7.367.467.18+0.10+1.38%3.30M16:03:51 
 ENN Ecological17.8018.2517.72-0.45-2.47%12.29M16:29:45 
 Epoxy Base Electronic4.734.804.60+0.13+2.83%20.26M16:03:30 
 ERDOS Resources A12.8112.8112.57+0.15+1.19%9.57M16:29:40 
 ERDOS Resources B1.0491.0651.040-0.006-0.57%2.12M16:03:34 
 Espressif Systems Shanghai104.45105.28102.04+1.66+1.61%1.07M16:03:32 
 Eurocrane China8.098.217.92+0.13+1.63%3.43M16:03:48 
 Everbright Jiabao2.182.202.09+0.07+3.32%18.11M16:29:45 
 Everbright Securities16.2616.4515.75+0.70+4.50%60.01M16:03:34 
 FangDa Carbon Material4.904.904.79+0.08+1.66%18.43M16:29:44 
 Fangda Special Steel Tech4.134.144.08+0.02+0.49%12.52M16:29:48 
 Far East Smarter Energy4.104.103.70+0.37+9.92%40.83M16:29:48 
 Fengfan Power4.674.734.64-0.02-0.43%10.22M16:03:29 
 FESCO18.8319.4718.23+0.07+0.37%5.09M16:29:46 
 Fiberhome Telecom17.3417.5016.46+1.00+6.12%37.43M16:29:49 
 First Tractor18.5218.5417.19+1.67+9.91%19.90M16:29:46 
 Flat Glass Group Co25.1825.4724.43+0.49+1.99%8.79M16:56:58 
 Flower King Eco-Engineering5.665.785.53+0.13+2.35%5.14M16:03:12 
 Flying Tech8.458.658.23-0.12-1.40%14.20M16:03:54 
 Fortune Ng Fung Food Hebei4.634.634.49+0.09+1.98%4.86M16:29:46 
 Foshan Haitian Food38.8339.0737.81+0.77+2.02%7.68M16:03:52 
 Founder Securities8.828.908.40+0.73+9.02%343.36M16:03:36 
 Founder Tech2.532.552.45+0.14+5.86%68.35M16:29:46 
 Foxconn Industrial Internet24.3124.4123.20+2.12+9.55%314.50M16:03:53 
 Fuda Alloy11.4311.5411.06+0.15+1.33%4.78M16:03:53 
 Fujian Anjoy Foods83.6084.8782.80-0.10-0.12%2.93M16:03:55 
 Fujian Aonong Biological3.523.613.50-0.11-3.03%26.16M16:03:55 
 Fujian Apex Software35.7536.5634.29+1.69+4.96%7.89M16:03:54 
 Fujian Cement3.293.293.18+0.05+1.54%5.57M16:29:39 
 Fujian Dongbai3.203.223.14+0.02+0.63%4.57M16:03:30 
 Fujian Expressway Dev3.323.353.29-0.03-0.90%30.29M16:29:48 
 Fujian Forecam Optics17.8417.9617.35+0.50+2.88%443.77K16:03:28 
 Fujian Funeng9.809.879.60+0.13+1.34%17.42M16:29:49 
 Fujian Furi Electronics6.666.666.04+0.61+10.08%64.44M16:03:35 
 Fujian Fynex Textile5.075.114.97-0.01-0.20%7.13M16:29:35 
 Fujian Haixia Environmental5.205.325.17-0.06-1.14%5.11M16:03:40 
 Fujian Kuncai Material Tech41.9643.0941.43-0.43-1.01%1.15M16:03:52 
 Fujian Longking13.7213.8113.47+0.14+1.03%5.48M16:29:38 
 Fujian Longxi Bearing10.5210.7210.400.000.00%15.20M16:03:54 
 Fujian Qingshan Paper2.1002.1002.060+0.030+1.45%17.32M16:29:45 
 Fujian Raynen Tech14.1114.2813.83+0.24+1.73%6.62M16:03:57 
 Fujian Tianma Science13.9314.2013.35+0.50+3.72%4.11M16:03:55 
 Fujian Torch Electron Tech20.7820.9920.700.000.00%4.67M16:03:54 
 FuJian YanJing HuiQuan9.469.469.30+0.06+0.64%4.67M16:29:25 
 Fulongma8.638.678.56+0.03+0.35%3.83M16:03:54 
 Fuyao Glass A49.2349.2346.60+4.48+10.01%36.80M16:29:48 
 Fuzhou Rockchip Electronics Co56.1156.5453.97+2.32+4.31%5.46M16:56:58 
 G-bits Network184.92187.80175.98+8.39+4.75%2.17M16:03:49 
 Gan Lee Pharmaceuticals48.7649.3147.79+0.76+1.58%15.73M16:56:58 
 Ganso Co Ltd16.5716.6616.44-0.01-0.06%1.31M16:03:38 
 Gansu Guofang Industry4.624.804.43+0.13+2.90%16.13M16:03:51 
 Gansu Mogao Industrial Dev4.904.924.83+0.03+0.62%4.11M16:29:44 
 Gansu Yasheng Industrial2.6402.6402.600+0.020+0.76%10.23M16:29:44 
 GD Power Dev4.9905.0304.940+0.010+0.20%118.02M16:29:44 
 Gem-Year Industrial3.603.603.51+0.05+1.41%4.78M16:29:43 
 Gemdale Corp3.403.413.16+0.20+6.25%120.43M16:29:46 
 GEN S Power7.427.637.40-0.08-1.07%7.08M16:03:57 
 Geo-Jade Petroleum2.7302.7602.680+0.050+1.87%13.11M16:29:14 
 Getein Biotech8.989.088.92-0.02-0.22%2.33M16:03:42 
 GigaDevice Semiconductor78.6379.6876.93+1.52+1.97%20.53M16:03:57 
 Giti Tire Corp15.2715.5515.16-0.22-1.42%1.55M16:29:15 
 Glarun Tech14.5014.7414.41-0.04-0.28%15.12M16:29:47 
 Golden Seed Wine15.1215.2014.88+0.22+1.48%7.87M16:29:42 
 Goneo116.20117.38108.07+8.45+7.84%5.01M16:56:58 
 Grace Fabric Technology Co6.476.546.26+0.08+1.25%4.27M16:56:55 
 Grandblue Environment18.4318.4518.10+0.05+0.27%4.95M16:29:44 
 Great Wall Motor26.2426.5326.00-0.35-1.32%38.46M16:03:36 
 Great-Sun Foods3.573.603.48+0.03+0.85%6.26M16:03:46 
 Greattown A3.893.893.53+0.35+9.89%34.66M16:29:14 
 Greattown B0.2400.2420.225+0.011+4.80%389.25K15:56:31 
 Gree Real Estate5.715.735.42+0.26+4.77%15.68M16:29:49 
 Greenland Holdings1.751.761.67+0.06+3.55%62.02M16:29:46 
 Grinm Materials10.3210.399.95+0.33+3.30%13.42M16:29:48 
 Guangan3.283.293.21+0.03+0.92%20.42M16:29:39 
 Guangdong Champion10.0110.159.40-0.10-0.99%4.87M16:03:55 
 Guangdong Dcenti4.524.584.46-0.01-0.22%5.54M16:03:52 
 Guangdong DFP New Material3.403.423.36+0.02+0.59%8.79M16:03:36 
 Guangdong Ellington Electronics6.876.946.75+0.07+1.03%9.90M16:03:35 
 GuangDong GenSho Logistics11.0211.1610.81-0.31-2.74%2.35M16:03:11 
 Guangdong Guanhao2.962.982.92-0.02-0.67%9.41M16:29:48 
 Guangdong Hec Tech A8.898.918.20+0.45+5.33%14.90M16:29:45 
 Guangdong Hotata A14.2514.4014.05+0.05+0.35%3.27M16:03:44 
 Guangdong Jia Yuan Technology14.2614.3713.93+0.07+0.49%3.48M16:03:54 
 Guangdong Liantai Environ4.364.404.30-0.01-0.23%2.19M16:03:49 
 Guangdong Marubi28.0428.3827.21+0.10+0.36%1.85M16:03:57 
 Guangdong Meiyan Jixiang2.192.192.14+0.02+0.92%11.22M16:29:39 
 Guangdong Mingzhu4.214.294.15-0.08-1.86%14.87M16:29:43 
 Guangdong Rongtai Industry4.274.304.17+0.15+3.64%12.38M16:29:20 
 Guangdong Sitong Group Co Ltd6.326.556.27-0.17-2.62%9.71M16:03:36 
 Guangdong Songfa Ceramics14.4214.5813.88+0.35+2.49%736.07K16:03:43 
 Guangdong Songyang Recycle Resources Co38.3038.9936.00+1.35+3.65%4.21M16:56:56 
 GuangDong Super Telecom31.2031.7129.83+1.38+4.63%5.30M16:03:55 
 Guangdong Tianan New Material9.129.208.82+0.06+0.66%4.08M16:03:56 
 Guangdong Wencan28.1928.1927.01+2.56+9.99%3.34M16:03:48 
 Guanghui Energy7.217.277.13-0.11-1.50%110.58M16:03:34 
 Guanghui Logistics7.037.176.98+0.01+0.14%17.28M16:29:40 
 Guangshen Railway3.183.183.11+0.06+1.92%49.64M16:03:58 
 Guangxi Fenglin Wood2.2102.2402.180-0.030-1.34%12.66M16:03:16 
 Guangxi Guidong Eletric3.113.123.04+0.01+0.32%17.24M16:29:49 
 Guangxi Guiguan6.216.306.17-0.06-0.96%12.77M16:29:40 
 Guangxi Liuzhou Pharm22.9223.2422.22+1.42+6.61%13.28M16:03:51 
 Guangxi Nanning Waterworks4.274.294.21+0.01+0.23%3.82M16:03:52 
 Guangxi Radio TV2.552.562.44+0.06+2.41%7.89M16:03:54 
 Guangxi Wuzhou4.344.384.31-0.01-0.23%21.30M16:29:38 
 Guangxi Wuzhou Zhongheng2.302.302.26+0.03+1.32%25.05M16:29:45 
 GuangYuYuan Herbal Medicine24.7624.8124.02+0.63+2.61%5.87M16:29:46 
 Guangzhou Automobile A8.658.688.52+0.06+0.70%35.43M16:29:46 
 Guangzhou Baiyun Airport10.5510.5710.42+0.04+0.38%22.37M16:29:47 
 GuangZhou Baiyun Electric8.108.187.95+0.04+0.50%6.98M16:03:58 
 Guangzhou Baiyunshan31.1531.4030.98-0.10-0.32%7.11M16:29:44 
 Guangzhou Dev6.506.546.420.000.00%18.05M16:29:45 
 Guangzhou Fangbang Electronics Co30.3631.2428.30+1.74+6.08%1.03M16:03:06 
 Guangzhou Guangri Stock11.1711.4611.04-0.30-2.62%13.81M16:29:47 
 Guangzhou Holike Creative Home9.069.108.82+0.14+1.57%1.01M16:03:33 
 Guangzhou Jiacheng16.1816.4316.01+0.01+0.06%1.66M16:03:57 
 Guangzhou Kingmed Diagnostics38.2941.4137.95-3.86-9.16%14.76M16:03:55 
 Guangzhou Pearl River2.782.792.65+0.08+2.96%7.16M16:29:19 
 Guangzhou Port3.333.393.29-0.06-1.77%32.88M16:03:53 
 Guangzhou Restaurant17.9418.2117.50-0.32-1.75%5.77M16:03:54 
 Guangzhou Tongda Auto Electric Co7.327.377.12+0.15+2.09%3.84M16:56:54 
 Guilin Fuda5.725.815.61-0.01-0.17%2.97M16:03:17 
 Guizhou BC&TV6.856.926.61+0.19+2.85%10.83M16:03:53 
 Guizhou Chitianhua1.7001.7101.670+0.010+0.59%11.78M16:29:36 
 Guizhou Gas A7.007.036.88+0.03+0.43%4.33M16:03:55 
 Guizhou Guihang Auto11.6911.8511.55-0.05-0.43%9.77M16:29:43 
 Guizhou Panjiang Coal5.815.925.74-0.08-1.36%23.84M16:29:47 
 Guizhou Redstar Dev11.0711.2910.66+0.46+4.34%6.81M16:29:48 
 Guizhou Sanli Pharmaceutical Co15.4215.5315.21+0.11+0.72%4.63M16:56:56 
 Guizhou Transportation Planning6.666.826.66-0.18-2.63%3.86M16:03:54 
 Guizhou Wire Rope11.5511.5711.31+0.14+1.23%3.75M16:29:48 
 Guizhou Yibai Pharm4.014.043.970.000.00%8.68M16:29:41 
 Guodian Nanjing6.817.136.74-0.31-4.35%32.17M16:29:46 
 Guosheng Shian Tech3.253.283.17+0.02+0.62%6.88M16:03:35 
 Guotai Junan Securities13.7213.8313.42+0.37+2.77%50.36M16:03:54 
 Hailir Pesticides15.3615.5815.23-0.13-0.84%2.48M16:03:53 
 Hainan Airlines A1.3901.3901.370+0.010+0.72%77.31M16:29:42 
 Hainan Airlines B0.1800.1850.180-0.004-2.17%66.50K16:00:11 
 Hainan Haiqi Transportation16.8217.0116.62+0.09+0.54%2.10M16:03:53 
 Hainan HNA3.543.563.44+0.08+2.31%37.47M16:29:45 
 Hainan Mining7.207.277.15-0.01-0.14%10.24M16:03:52 
 Haitong Securities8.508.508.19+0.34+4.17%50.47M16:29:47 
 Hang Xiao Steel Structure2.742.752.68+0.04+1.48%12.51M16:29:41 
 Hang Zhou Iron & Steel5.135.134.99+0.12+2.40%21.17M16:29:45 
 Hangcha29.2929.8629.00-0.21-0.71%7.59M16:03:56 
 Hangzhou Advance Gearbox7.827.867.67-0.08-1.01%4.40M16:29:47 
 Hangzhou Cable4.804.854.68+0.04+0.84%5.42M16:03:45 
 Hangzhou Electronic Soul17.1817.4216.84+0.34+2.02%3.41M16:03:54 
 Hangzhou First PV Material24.8125.0923.61+0.99+4.16%12.89M16:03:58 
 Hangzhou Freely Communication12.3112.3811.76+0.50+4.23%3.52M16:03:51 
 Hangzhou Jiebai6.216.236.17+0.01+0.16%4.45M16:29:47 
 Hangzhou Juheshun New Material11.0211.4310.97-0.36-3.16%4.23M16:56:55 
 HangZhou Nbond Nonwovens10.7710.8710.55-0.11-1.01%3.03M16:03:55 
 Hangzhou Silan18.9619.0318.39+0.50+2.71%12.76M16:29:47 
 Hangzhou XZB Tech20.6620.8220.32+0.11+0.54%1.11M16:03:53 
 Hangzhou Youngsun Equipment8.298.458.14+0.12+1.47%4.41M16:03:52 
 Hanma Technology4.814.854.63+0.14+3.00%7.06M16:29:42 
 Haohua Chemical Science Technology33.4233.6031.56+1.76+5.56%2.76M16:29:38 
 Harbin Air Conditioning4.484.504.35+0.04+0.90%3.47M16:29:40 
 Harbin Dongan Auto10.5210.5910.27+0.24+2.33%15.66M16:29:46 
 Harbin Hatou Invest5.065.124.89+0.20+4.12%43.80M16:03:49 
 Harbin Pharm3.013.042.89+0.18+6.36%75.37M16:29:43 
 Harbin VITI Electronics2.782.852.57-0.07-2.46%34.57M16:03:56 
 Harbin Xinguang Optic Electronics16.3716.5615.56+0.77+4.94%864.93K16:02:23 
 Harson Trading China9.379.479.24+0.08+0.86%3.42M16:03:35 
 Healthcare8.528.588.38+0.06+0.71%2.98M16:03:51 
 Hebei Hengshui Laobaigan19.8119.8919.20+0.51+2.64%19.59M16:29:50 
 HeBei Jinniu Chemical3.994.033.90-0.02-0.50%9.21M16:29:42 
 Hebei Yangyuan ZhiHui25.9626.0425.03+0.65+2.57%3.94M16:03:52 
 Hefei Changqing Machinery13.7914.0213.70-0.08-0.58%2.29M16:03:51 
 Hefei Metalforming7.717.716.97+0.70+9.99%38.96M16:03:54 
 Hefei Taihe Optoelectronic12.0012.1611.71-0.20-1.64%6.06M16:03:51 
 Heilongjiang Agriculture12.9112.9412.76+0.08+0.62%11.86M16:29:47 
 Heilongjiang Interchina2.2502.3002.160+0.070+3.21%23.46M16:29:43 
 Heilongjiang Transport3.473.533.41+0.04+1.17%16.38M16:29:28 
 Heilongjiang ZBD Pharm11.2911.4011.05+0.16+1.44%5.61M16:03:54 
 Henan Ancai Hi-tech4.254.264.12+0.08+1.92%12.77M16:29:47 
 Henan Dayou Energy2.952.982.860.000.00%10.79M16:29:45 
 Henan Huanghe Whirlwind2.8102.8302.680+0.110+4.07%19.01M16:29:46 
 Henan Lingrui Pharm25.3225.6124.35+2.04+8.76%18.78M16:29:49 
 Henan Mingtai Al.Industrial12.6912.8812.58-0.03-0.24%15.00M16:03:53 
 Henan Pinggao Electric14.9315.6314.85-0.56-3.62%24.73M16:29:48 
 Henan Rebecca Hair2.362.392.31+0.05+2.17%21.42M16:29:44 
 Henan Taloph Pharm5.005.054.73-0.05-0.99%20.88M16:29:47 
 Henan Thinker Automatic20.8721.3519.80+0.98+4.93%13.22M16:03:51 
 Henan Yuguang Gold & Lead6.726.776.48+0.23+3.54%39.18M16:29:47 
 Henan Zhongyuan Expressway3.743.823.69-0.08-2.09%19.80M16:29:44 
 Hengdian Entertainment15.8515.9915.12+0.50+3.26%3.60M16:03:53 
 Hengdian Tospo Lighting13.6213.7313.56+0.04+0.29%1.42M16:03:56 
 Hengli Petrochemical15.3615.6515.21-0.22-1.41%24.23M16:03:55 
 Hengtong Logistics7.567.627.430.000.00%2.38M16:03:44 
 Hengtong Optic Electric13.8714.0013.12+0.33+2.44%114.93M16:29:48 
 Hexing Electrical45.2246.5945.20-0.40-0.88%3.77M16:03:55 
 Hisense Electric27.4327.4726.58+0.81+3.04%8.24M16:29:47 
 HLA GROUP CORP LTD9.189.289.07-0.01-0.11%17.87M16:29:46 
 HMT Xiamen Tech Materials21.6321.8921.22+0.20+0.93%8.18M16:03:56 
 HNA Tech B0.1450.1480.142+0.001+0.69%220.81K16:02:31 
 HNA Technology A2.2102.2102.160+0.020+0.91%17.46M16:29:47 
 Holsin Engineering Consulting9.8210.479.81-0.04-0.41%1.75M16:03:29 
 Hongda6.4706.6606.330+0.200+3.19%39.11M16:29:47 
 Hongfa Tech27.7328.0427.35+0.33+1.20%9.01M16:29:42 
 Hongta Securities7.247.327.06+0.24+3.43%32.54M16:03:55 
 Hongxing Iron & Steel1.3501.3501.330+0.010+0.75%17.57M16:29:40 
 Hongyuan Green Energy21.5221.7920.75+0.40+1.89%6.36M16:03:52 
 Hoshine Silicon Industry46.7547.0745.71+0.59+1.28%1.26M16:03:52 
 HPGC Renmintongtai Pharm6.436.456.36+0.03+0.47%3.71M16:29:45 
 Hua Xia Bank6.766.906.69-0.12-1.74%47.87M16:29:45 
 Hua Yuan Property1.1501.1501.100+0.030+2.68%17.45M16:29:46 
 Huaan Securities4.754.784.63+0.17+3.71%56.16M16:03:55 
 Huachuang Yunxin Digital Tech7.547.556.98+0.63+9.12%106.35M16:29:45 
 Huada Automotive27.5827.9526.55+0.88+3.30%5.86M16:03:50 
 Huadian Ener-B0.1270.1290.125+0.006+4.96%3.12M16:02:33 
 Huadian Energy2.1402.1802.080+0.120+5.94%44.94M16:29:39 
 Huadian Heavy Industries5.715.765.64-0.01-0.17%12.54M16:03:38 
 Huadian Liaoning Energy Dev2.7402.7802.660+0.070+2.62%22.85M16:29:20 
 Huadian Power A6.776.836.70-0.04-0.59%68.67M16:29:48 
 Huafa Industrial Zhuhai6.256.325.84+0.06+0.97%59.03M16:29:45 
 Huafang Co Ltd2.352.372.28+0.03+1.29%12.47M16:29:45 
 Huaibei Mining Holdings17.8418.6117.69-0.40-2.19%20.67M16:29:47 
 Huaihe Energy2.9002.9102.810+0.010+0.35%55.13M16:29:46 
 Huali Industries10.7210.8210.50-0.06-0.56%2.90M16:03:53 
 Huaneng Lancang River A9.689.749.61+0.02+0.21%16.63M16:03:40 
 Huaneng Power International9.419.519.31-0.06-0.63%56.48M16:29:44 
 Huangshan Tourism A12.7012.8312.63+0.02+0.16%9.82M16:29:43 
 Huangshan Tourism B0.8180.8200.805+0.010+1.24%350.85K16:02:16 
 Huatai Securities14.0514.1513.62+0.74+5.56%129.71M16:03:33 
 Huaxin Cement A14.7714.7914.41+0.12+0.82%7.20M16:29:40 
 HUAYU Auto17.6617.7217.54+0.06+0.34%11.51M16:29:44 
 Hubei Chutian Expressway4.444.534.39-0.08-1.77%19.83M16:29:41 
 Hubei Jumpcan Pharm40.2840.7039.80-0.01-0.03%7.81M16:29:45 
 Hubei Mailyard Share4.334.424.22-0.01-0.23%3.34M16:29:44 
 Hubei Sanxia2.762.802.67+0.03+1.10%19.19M16:29:48 
 Hubei TKD Crystal Electronic13.5713.7613.16+0.35+2.65%4.81M16:03:46 
 Hubei Xingfa Chemicals21.4721.5520.60+0.57+2.73%21.83M16:29:46 
 Hubei Zhenhua Chemical10.3510.5910.28-0.29-2.73%12.79M16:03:51 
 Huida Sanitary Ware5.875.875.70+0.53+9.93%3.70M16:02:55 
 Humanwell Healthcare21.3221.3420.75+0.57+2.75%21.14M16:29:47 
 Hunan Aihua15.0815.2814.81+0.14+0.94%4.09M16:03:55 
 Hunan Baili4.244.314.18+0.02+0.47%13.51M16:03:55 
 Hunan Chen Dian Dev5.175.185.04+0.03+0.58%2.30M16:29:43 
 Hunan Copote Tech13.9614.0813.50+0.36+2.65%3.38M16:29:32 
 Hunan Corun Energy3.953.953.78+0.12+3.13%14.21M16:29:47 
 Hunan Fangsheng Pharm11.4111.6911.32-0.11-0.95%4.54M16:03:57 
 Hunan Haili Chemical5.755.795.690.000.00%4.12M16:29:47 
 Hunan Heshun Petroleum Co16.7817.1416.71-0.27-1.58%5.52M16:56:59 
 Hunan Huasheng3.923.963.76+0.04+1.03%15.12M16:29:47 
 Hunan New Wellful8.708.728.59+0.02+0.23%16.16M16:29:45 
 Hunan Oil Pump18.1118.3817.19+0.92+5.35%10.94M16:03:53 
 Hundsun Tech21.3821.3920.51+0.93+4.55%44.99M16:29:50 
 HY Energy3.303.423.30-0.17-4.90%32.06M16:29:19 
 Hylink Digital Solution8.969.088.72+0.20+2.28%5.96M16:03:51 
 ICBC5.425.545.40-0.07-1.27%372.69M16:03:34 
 IKD A18.5718.7718.12+0.34+1.86%3.47M16:03:52 
 Industrial Bank16.4716.4816.17+0.30+1.85%118.30M16:29:45 
 Industrial Securities5.655.695.51+0.21+3.86%76.43M16:03:37 
 Inesa Intelligent Tech A12.5412.6011.98+0.64+5.38%36.02M16:29:47 
 Inesa Intelligent Tech B0.5560.5580.538+0.019+3.54%1.33M16:00:37 
 Inly Media15.2815.6014.72+0.41+2.76%15.98M16:03:52 
 Inmyshow Digital Technology4.464.534.30+0.15+3.48%25.91M16:03:54 
 Inner Mongolia BaoTou Steel1.6201.6201.600+0.020+1.25%150.68M16:29:46 
 Inner Mongolia First Machinery7.947.987.80+0.03+0.38%12.56M16:29:40 
 Inner Mongolia Yili28.1028.3528.00+0.02+0.07%30.53M16:29:46 
 Inner Mongolia Yitai Coal1.8071.8091.790+0.001+0.06%2.61M16:03:37 
 Innovation New Material Tech4.194.214.04+0.16+3.97%35.47M16:29:47 
 Insigma5.735.745.50+0.25+4.56%17.26M16:29:47 
 Inspur Software12.1812.2911.95+0.18+1.50%8.78M16:29:41 
 Inzone Group4.474.494.37-0.02-0.45%11.85M16:29:42 
 IReader Tech24.0525.2222.78+0.71+3.04%56.84M16:03:53 
 Jack Sewing Machine24.3224.6824.14+0.02+0.08%1.40M16:03:56 
 Jangho Group5.865.915.76+0.05+0.86%7.75M16:03:52 
 Jason Furniture Hangzhou33.3733.5431.98+1.19+3.70%5.26M16:03:57 

My Sentiments

What is your sentiment on Shanghai?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Josh Jones
Josh Jones Nov 14, 2018 9:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ha same
Reply
0 0
Report
Josh Jones
Josh Jones Nov 14, 2018 9:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ha same
Reply
0 1
Report
Emilio Smith
Emilio Smith Nov 04, 2018 11:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i know a bit about the stock market. im 16
Reply
0 3
Report
Peter Matthews
Peter Matthews Oct 12, 2018 11:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The US trade war with China will make production of goods in the US more competitive and bring jobs back to America from China. China has the trade surplus it must lose a trade war. Trump is backing that more jobs and wage growth will more than offset higher prices, and the government will benefit from the money from the tariffs in the short to medium term.
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email