Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,379.83

+13.67(+0.41%)

Closed17:59:59

Day's Range

3,334.83

3,379.83

52 wk Range

2,689.70

3,674.40

Shanghai Composite Constituents

Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	36.43	36.45	35.80	+0.91%	30.6M	aa.aa	17:56:59
Bank of China A	5.38	5.39	5.34	+0.19%	158.37M	aa.aa	17:56:59
Sinopec Shanghai A	3.26	3.27	3.21	+0.62%	28.13M	aa.aa	17:59:59
China Petrol A	5.69	5.70	5.66	0.00%	93.81M	aa.aa	17:56:59
Vcanbio Cell Gene Engineering	22.37	22.49	22.16	-1.37%	7.15M	aa.aa	17:59:59
Pudong Development Bank	10.09	10.11	10.03	-0.10%	32.98M	aa.aa	17:56:59
Guangzhou Baiyun Airport	9.08	9.08	8.98	+0.44%	13.6M	aa.aa	17:59:59
Dongfeng Automobile	7.33	7.37	7.26	-1.08%	26.49M	aa.aa	17:59:59
China World Trade Center	23.26	23.48	23.15	-0.39%	1.5M	aa.aa	17:59:59
Beijing Capital	3.07	3.08	3.04	0.00%	73.49M	aa.aa	17:56:57
Shanghai International Airport	32.22	32.22	31.98	+0.25%	7.42M	aa.aa	17:59:59
Inner Mongolia BaoTou Steel	1.910	1.910	1.830	+2.69%	777.24M	aa.aa	17:59:59
Huaneng Power International	6.67	6.69	6.58	+0.76%	28.57M	aa.aa	17:59:59
Anhui Expressway	15.78	16.08	15.69	-1.87%	7.5M	aa.aa	17:59:59
Hua Xia Bank	7.13	7.14	7.07	+0.42%	29.3M	aa.aa	17:56:59
China Minsheng Banking	4.11	4.11	4.08	+0.24%	103.16M	aa.aa	17:59:59
Rizhao Port	3.020	3.020	2.990	+0.33%	24.27M	aa.aa	17:59:59
Shanghai International Port	5.45	5.54	5.42	-1.63%	62.34M	aa.aa	17:56:59
Baoshan Iron & Steel	7.50	7.51	7.29	+1.63%	63.54M	aa.aa	17:56:59
Henan Zhongyuan Expressway	4.05	4.07	4.00	+0.25%	8.22M	aa.aa	17:59:59
Shanghai Electric Power	8.96	9.05	8.81	+0.79%	45.25M	aa.aa	17:59:59
Shandong Iron and Steel	1.390	1.400	1.380	0.00%	40.27M	aa.aa	17:59:59
Zhejiang Zheneng Electric	5.38	5.39	5.31	+0.56%	43.35M	aa.aa	17:56:59
COSCO Shipping Energy Trans	11.31	11.31	11.20	-0.44%	22.05M	aa.aa	17:59:59
Huadian Power A	5.35	5.42	5.25	+1.33%	73.31M	aa.aa	17:59:59
China Southern Airlines A	5.93	5.94	5.85	+0.68%	39.89M	aa.aa	17:56:59
CITIC Securities	27.28	27.31	26.91	+0.15%	75.85M	aa.aa	17:56:59
Sany Heavy Industry	20.54	20.75	20.23	+0.34%	127.86M	aa.aa	17:59:59
Fujian Expressway Dev	3.66	3.68	3.63	-0.54%	26.82M	aa.aa	17:59:59
Hubei Chutian Expressway	4.21	4.22	4.17	-0.24%	10.46M	aa.aa	17:59:59
China Merchants Bank	43.60	43.64	42.71	+1.23%	54.31M	aa.aa	17:56:59
Beijing Gehua CATV Network	7.95	8.17	7.56	+4.06%	38.73M	aa.aa	17:56:59
Avicopter PLC	37.89	37.95	36.65	+1.99%	12.07M	aa.aa	17:59:59
Sichuan Road & Bridge	7.60	7.61	7.36	+2.29%	36.64M	aa.aa	17:56:58
Citychamp Dartong	2.67	2.71	2.57	+1.91%	41.12M	aa.aa	17:59:59
Zhejiang Furun	1.02	1.07	1.00	-0.97%	47.91M	aa.aa	17:59:59
Shanghai Maling Aquarius	6.51	6.54	6.30	+2.20%	17.59M	aa.aa	17:59:59
China United Network Comm	6.20	6.21	6.11	-0.32%	270.32M	aa.aa	17:56:59
Hisense Electric	22.59	22.70	22.25	+0.18%	6.69M	aa.aa	17:56:59
SDIC Essence Holdings	7.10	7.10	7.03	-0.14%	24.59M	aa.aa	17:59:59
Wanwei Hi-tech Industry	4.18	4.18	4.11	-0.24%	24.28M	aa.aa	17:59:59
CSSC Steel Structure Eng	13.33	13.34	12.96	+0.98%	32.05M	aa.aa	17:59:59
Xiamen Xiangyu	5.96	5.99	5.87	+0.51%	10.69M	aa.aa	17:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.41	8.41	8.28	+0.84%	8.83M	aa.aa	17:59:59
Nanjing Gaoke	7.27	7.27	7.14	+0.55%	12.05M	aa.aa	17:59:59
Poly Real Estate Group	8.61	8.64	8.52	-0.92%	96.25M	aa.aa	17:56:59
Ningbo United Group	6.90	6.91	6.74	+0.73%	3.86M	aa.aa	17:59:59
Zhejiang Guangsha	4.62	4.68	4.56	-0.86%	8.56M	aa.aa	17:59:59
Kunwu Jiuding Investment	13.64	13.64	13.40	0.00%	3.34M	aa.aa	17:59:59
Huangshan Tourism A	11.95	11.95	11.63	+1.62%	10.23M	aa.aa	17:59:59
China Meheco	10.62	10.63	10.51	-0.47%	7.79M	aa.aa	17:56:58
Minmetals Dev	7.79	7.79	7.57	+1.56%	7.79M	aa.aa	17:59:59
Kangxin New Materials	2.23	2.25	2.17	+0.90%	30.94M	aa.aa	17:59:59
Chengxing Chemical	5.48	5.49	5.22	+3.40%	15.27M	aa.aa	17:59:59
Humanwell Healthcare	20.40	20.49	19.68	+2.00%	25.57M	aa.aa	17:56:59
Dongfeng Electronic Tech	12.08	12.15	11.84	+0.25%	6.93M	aa.aa	17:59:59
Tianjin Hi-Tech Dev	3.04	3.06	3.01	-0.33%	6.6M	aa.aa	17:59:59
Beijing Tongrentang	36.47	36.51	36.10	+0.03%	4.41M	aa.aa	17:56:59
China TV Media	16.90	16.90	16.60	+0.06%	2.84M	aa.aa	17:59:59
Greattown A	3.52	3.52	3.38	+1.73%	25.29M	aa.aa	17:59:59
Tbea Co Ltd	12.26	12.26	12.10	+0.41%	27.25M	aa.aa	17:56:58
Xiangcai	6.73	6.74	6.63	+0.30%	14.15M	aa.aa	17:59:59
Shanghai Kaichuang Marine	9.32	9.33	9.13	+0.87%	4.23M	aa.aa	17:59:59
Yunnan Yuntianhua	21.82	21.85	20.90	+2.73%	51.76M	aa.aa	17:56:59
Guangzhou Dev	6.11	6.11	6.01	+0.66%	12.26M	aa.aa	17:59:59
Linhai Co Ltd	9.75	9.84	9.44	+1.35%	3.95M	aa.aa	17:59:59
SAIC Motor Corp	15.70	16.03	15.48	-3.33%	100.35M	aa.aa	17:56:59
NBTM New Materials	23.36	24.15	22.25	-5.34%	82.81M	aa.aa	17:59:59
Chongqing Three Gorges	6.76	6.77	6.70	+0.30%	5.78M	aa.aa	17:59:59
Sichuan Mingxing Electric	9.15	9.16	9.01	0.00%	15.26M	aa.aa	17:59:59
Jiangsu Etern	5.93	5.99	5.81	-1.00%	64.48M	aa.aa	17:59:59
Chongqing Road & Bridge	5.72	5.74	5.61	+0.53%	17.03M	aa.aa	17:59:59
Hubei Mailyard Share	4.65	4.74	4.56	-2.92%	28.87M	aa.aa	17:59:59
Zhe Jiang Dong Ri	13.25	13.26	13.00	+0.61%	2.89M	aa.aa	17:59:59
Xining Special Steel	2.22	2.22	2.18	+0.45%	12.39M	aa.aa	17:59:59
Fujian Qingshan Paper	2.230	2.230	2.200	0.00%	24.35M	aa.aa	17:59:59
Sinolink Securities	8.57	8.58	8.44	+0.35%	20.19M	aa.aa	17:59:59
China Eastern Airlines	3.84	3.86	3.79	+0.79%	43.93M	aa.aa	17:56:59
Tsinghuatongfang	8.33	8.41	8.18	-0.48%	69.71M	aa.aa	17:59:59
Gansu Yasheng Industrial	2.840	2.840	2.780	+0.71%	19.1M	aa.aa	17:59:59
Nuode Investment	4.26	4.26	4.18	0.00%	21M	aa.aa	17:59:59
China Northern Rare Earth Hi-Tech	24.04	24.07	22.80	+3.98%	124.95M	aa.aa	17:56:59
China Spacesat	28.84	28.98	28.03	+1.37%	18.58M	aa.aa	17:59:59
Zhejiang Orient	7.03	7.12	6.91	-0.28%	90.65M	aa.aa	17:59:59
Zhengzhou Coal & Electric	3.960	3.980	3.830	0.00%	42.5M	aa.aa	17:59:59
Shanxi Lanhua Sci-Tech	7.66	7.66	7.55	+0.26%	8.07M	aa.aa	17:59:59
China Railway Tielong	5.65	5.65	5.53	+1.25%	10.24M	aa.aa	17:59:59
Hang Zhou Iron & Steel	13.18	13.34	11.99	+8.57%	391.1M	aa.aa	17:59:59
JinJian Cereals	6.58	6.58	6.49	+0.30%	8.94M	aa.aa	17:59:59
Soho Holly	9.81	9.82	9.53	+1.45%	13.65M	aa.aa	17:59:59
Ningbo Bird	3.63	3.65	3.52	+0.83%	24.11M	aa.aa	17:59:59
Chongqing Taiji Industry	21.58	21.60	21.31	-0.51%	11.53M	aa.aa	17:59:59
State Grid Information Communication	20.29	20.32	18.93	+5.24%	23.85M	aa.aa	17:59:59
Chongqing Brewery	57.55	57.65	55.15	+3.51%	7.39M	aa.aa	17:59:59
Wuhan East Lake Hi-Tech	10.66	10.90	10.35	+1.52%	65.32M	aa.aa	17:59:59
Lucky Film	7.05	7.08	6.84	+2.03%	10.15M	aa.aa	17:59:59
Sichuan Langsha	15.90	15.99	15.75	-0.25%	1.99M	aa.aa	17:59:59
China CYTS Tours	10.33	10.34	10.12	+1.27%	19.41M	aa.aa	17:59:59
Hubei Xingfa Chemicals	22.18	22.37	21.28	+2.88%	27.36M	aa.aa	17:56:59
Kingfa Sci&Tech	12.22	12.32	11.91	+0.25%	67.1M	aa.aa	17:59:59
Changchun Yidong Clutch	20.02	20.30	19.42	+1.57%	3.47M	aa.aa	17:59:59
Polaris Bay	7.32	7.33	7.22	-0.27%	23.86M	aa.aa	17:59:59
Hunan Huasheng	5.15	5.15	5.05	+0.19%	8.15M	aa.aa	17:59:59
China Sports Industry	8.20	8.23	8.01	+0.74%	20.18M	aa.aa	17:59:59
Beijing Dalong Weiye	2.440	2.440	2.390	+0.41%	12.44M	aa.aa	17:59:59
Beijing Tiantan Bio	19.85	19.88	19.52	+0.56%	11.96M	aa.aa	17:56:56
Shenzhen Heungkong	1.780	1.780	1.760	-0.56%	21.53M	aa.aa	17:59:59
Zhongmin Energy	4.97	4.98	4.88	+1.02%	10.28M	aa.aa	17:59:59
Ningxia Xinri Hengli	4.12	4.12	3.94	+5.10%	15.84M	aa.aa	17:59:59
Beiqi Foton Motor	2.400	2.400	2.360	+0.42%	68.14M	aa.aa	17:59:59
Luenmei Quantum	5.70	5.72	5.61	+0.35%	6.31M	aa.aa	17:59:59
Wuhan Sanzhen	4.86	4.95	4.68	-3.38%	40.81M	aa.aa	17:59:59
Taiyuan Heavy Industry	2.580	2.590	2.540	+0.78%	20.14M	aa.aa	17:59:59
Shanghai Construction	2.48	2.49	2.46	0.00%	81.22M	aa.aa	17:56:59
Sh Belling	36.62	36.87	36.30	-0.92%	19.91M	aa.aa	17:59:59
Henan Huanghe Whirlwind	4.460	4.550	4.410	-2.83%	163.38M	aa.aa	17:59:59
Wolong Real Estate	5.97	6.08	5.88	+1.02%	12.12M	aa.aa	17:59:59
China Jushi	11.93	11.98	11.76	+0.25%	24.22M	aa.aa	17:56:59
Youngor	8.27	8.27	8.06	+1.97%	17.71M	aa.aa	17:56:59
Harbin Dongan Auto	12.25	12.26	12.00	+0.25%	8.75M	aa.aa	17:59:59
CCS Supply Chain	4.24	4.24	4.13	+1.19%	7.18M	aa.aa	17:59:59
Giti Tire Corp	16.28	16.31	16.11	-0.49%	1.53M	aa.aa	17:59:59
China CSSC	31.30	31.36	30.80	+0.26%	37.65M	aa.aa	17:59:59
Aerospace Auto	7.88	8.04	7.58	+2.20%	53.16M	aa.aa	17:59:59
Veken Elite	6.23	6.27	6.01	+1.14%	13.08M	aa.aa	17:59:59
Zhejiang Juhua	26.18	26.18	25.55	+0.69%	22.7M	aa.aa	17:59:59
Shengyi Tech	29.38	30.18	29.00	-0.61%	37.23M	aa.aa	17:56:59
North Electro-Optic	14.70	14.94	13.51	+4.78%	37.24M	aa.aa	17:59:59
Gree Real Estate	5.63	5.63	5.53	+0.18%	15.66M	aa.aa	17:59:59
Lotus Health	6.800	6.900	6.630	-0.29%	115.53M	aa.aa	17:59:59
Heilongjiang Interchina	3.570	3.610	3.530	-1.65%	48.55M	aa.aa	17:59:59
Yankuang Energy	13.45	13.47	13.30	+0.37%	24.77M	aa.aa	17:59:59
Jilin Forest	7.10	7.10	6.99	+0.28%	8.45M	aa.aa	17:59:59
Jinzhou Port A	1.46	1.48	1.45	-1.35%	7.74M	aa.aa	17:56:56
Baotou Huazi Industry	7.68	7.75	7.46	+0.92%	10.28M	aa.aa	17:59:59
Lanzhou Greatwall	6.81	6.92	6.67	0.00%	7.91M	aa.aa	17:59:59
China Husbandry	6.55	6.55	6.37	+1.55%	14.04M	aa.aa	17:59:59
Shanghai Fosun Pharm	24.83	24.95	24.61	-0.68%	9.75M	aa.aa	17:56:59
Xinjiang Yilite Industry	15.78	15.79	15.35	+1.94%	7.36M	aa.aa	17:59:59
Datang Telecom Tech	9.31	9.35	9.11	+0.54%	23.07M	aa.aa	17:59:59
Golden Seed Wine	11.64	11.65	11.43	+0.61%	9.58M	aa.aa	17:59:59
Jiangsu Wuzhong	6.11	6.30	6.01	-3.32%	85.2M	aa.aa	17:59:59
Jinyu Bio-Tech	7.14	7.16	6.96	+0.99%	20.83M	aa.aa	17:59:59
Harbin Air Conditioning	4.87	4.88	4.76	+0.83%	8M	aa.aa	17:59:59
Grinm Materials	19.48	19.65	19.04	-1.47%	68.56M	aa.aa	17:59:59
Henan Ancai Hi-tech	4.59	4.62	4.52	-1.08%	17.13M	aa.aa	17:59:59
Quzhou XinAn Dev	2.92	2.94	2.88	-1.35%	84.06M	aa.aa	17:59:59
Shanghai Zijiang	7.02	7.02	6.83	+1.01%	46.78M	aa.aa	17:59:59
Tibet Rhodiola Pharm	35.67	35.67	35.16	+0.08%	1.91M	aa.aa	17:59:59
Zhejiang Medicine	15.60	15.63	15.36	-0.38%	12.03M	aa.aa	17:56:59
Shandong Nanshan	3.910	3.910	3.840	+0.26%	107.24M	aa.aa	17:56:59
Hainan Airlines A	1.500	1.510	1.490	-0.66%	297.06M	aa.aa	17:59:59
Anhui Quanchai Engine	9.55	9.75	9.03	+4.26%	34.53M	aa.aa	17:59:59
Henan Taloph Pharm	5.25	5.26	5.20	-0.57%	8.72M	aa.aa	17:59:59
Lushang Property	7.52	7.55	7.23	+2.73%	23.07M	aa.aa	17:59:59
Guizhou Chitianhua	2.190	2.200	2.160	-0.45%	14.38M	aa.aa	17:59:59
Shaanxi Yanchang	4.18	4.18	4.14	+0.24%	13.55M	aa.aa	17:59:59
Liuzhou Liangmianzhen	5.33	5.34	5.21	0.00%	5.58M	aa.aa	17:59:59
Nanjing Textiles	8.56	8.57	8.35	+1.42%	6.85M	aa.aa	17:59:59
Guangxi Guiguan	6.21	6.23	6.16	+0.32%	6.05M	aa.aa	17:59:59
Yunnan Metropolitan	2.50	2.50	2.45	0.00%	16.42M	aa.aa	17:59:59
Lingyuan Iron & Steel	1.820	1.820	1.790	0.00%	13.67M	aa.aa	17:59:59
Zhejiang Golden Eagle	6.19	6.39	6.00	+1.81%	18.18M	aa.aa	17:59:59
YTO Express	13.63	13.65	13.50	-0.07%	12.76M	aa.aa	17:56:59
Minfeng Special Paper	5.99	5.99	5.83	+1.18%	4.92M	aa.aa	17:59:59
Beijing Vantone	6.29	6.34	6.07	-1.72%	52.68M	aa.aa	17:59:59
Guangxi Wuzhou Zhongheng	2.42	2.44	2.38	+0.41%	28M	aa.aa	17:59:59
Qingdao Citymedia	7.14	7.15	6.97	+0.99%	6.36M	aa.aa	17:59:59
Cangzhou Dahua	10.70	10.74	10.53	+0.09%	2.67M	aa.aa	17:59:59
Anhui Tongfeng	7.39	7.47	7.24	-0.40%	27.88M	aa.aa	17:59:59
Dahu Aquaculture	4.79	4.80	4.68	+0.42%	17.14M	aa.aa	17:59:59
BTG Hotels	13.44	13.44	13.15	+1.13%	11.69M	aa.aa	17:59:59
Rising Nonferrous	33.61	33.78	31.11	+5.96%	23.21M	aa.aa	17:59:59
Zhejiang Yankon	3.35	3.36	3.30	0.00%	13.22M	aa.aa	17:59:59
North Hauler Joint	19.49	19.49	19.14	+0.46%	2.85M	aa.aa	17:59:59
Beijing Urban Construction	4.87	4.87	4.79	0.00%	16.42M	aa.aa	17:59:59
Zhejiang Hisun Pharm	8.53	8.55	8.46	-0.35%	7.2M	aa.aa	17:59:59
Guodian Nanjing	7.25	7.25	7.13	+0.14%	8.5M	aa.aa	17:59:59
Jiangxi Ganyue Expressway	5.01	5.02	4.96	-0.20%	12.53M	aa.aa	17:59:59
Aisino Corp	9.77	9.94	9.50	+1.24%	18.78M	aa.aa	17:56:59
Shanghai Kai Kai A	15.36	15.68	15.11	-1.09%	12.12M	aa.aa	17:59:59
Zhejiang Jiahua	7.90	7.91	7.78	+0.51%	8.13M	aa.aa	17:56:50
Jiangsu Hengrui	45.30	45.49	44.95	-0.42%	28.19M	aa.aa	17:56:59
Orient International	6.58	6.59	6.44	+0.92%	5.1M	aa.aa	17:59:59
Chongqing Gangjiu	5.10	5.11	5.05	+0.20%	5.66M	aa.aa	17:59:59
Shanxi Huayang New Material	4.32	4.39	4.04	+3.10%	58.2M	aa.aa	17:59:59
Nanjing Iron & Steel	4.80	4.83	4.65	+2.35%	40.37M	aa.aa	17:56:59
Qian Jiang Water	9.94	9.96	9.83	0.00%	5.13M	aa.aa	17:59:59
Shanghai Pudong	6.20	6.20	6.06	+1.64%	15.09M	aa.aa	17:59:59
Henan Lingrui Pharm	20.81	20.82	20.41	+0.63%	5.03M	aa.aa	17:59:59
Jiangsu Sainty	4.48	4.48	4.41	+0.22%	1.16M	aa.aa	17:59:59
Daheng New Epoch	10.19	10.22	9.91	+0.49%	31.53M	aa.aa	17:59:59
Spic Yuanda Environmental Protection	11.80	11.96	11.68	-0.51%	8.08M	aa.aa	17:56:57
Hubei Sanxia	3.04	3.04	2.99	+0.33%	10.67M	aa.aa	17:59:59
ERDOS Resources A	9.13	9.15	8.98	+0.77%	7.75M	aa.aa	17:56:55
Angel Yeast	36.16	36.34	35.29	+1.46%	7.32M	aa.aa	17:56:59
Bluestar Adisseo	10.75	10.80	10.47	+1.42%	13.82M	aa.aa	17:59:59
V V Food & Beverage	3.19	3.19	3.12	+0.63%	25.67M	aa.aa	17:59:59
XiAn Typical Industries	5.68	5.78	5.60	-2.74%	34.61M	aa.aa	17:59:59
Liaoning SG Auto	3.27	3.27	3.06	+5.14%	17.81M	aa.aa	17:59:59
Shanghai Jahwa	19.88	19.88	19.45	+0.45%	7.13M	aa.aa	17:59:59
Jiangsu Hengshun	7.42	7.43	7.26	+1.23%	9.27M	aa.aa	17:59:59
Hongxing Iron & Steel	1.540	1.540	1.510	0.00%	20.37M	aa.aa	17:56:57
Shandong Huatai Paper	3.42	3.42	3.38	+0.29%	5.65M	aa.aa	17:59:59
Wanhua Chemical	68.98	69.17	68.20	-0.32%	15.19M	aa.aa	17:56:59
Guangxi Guidong Eletric	4.25	4.26	4.19	-0.47%	20.41M	aa.aa	17:59:59
Henan Pinggao Electric	15.85	15.86	15.58	+0.25%	11.9M	aa.aa	17:59:59
Zhongnongfa Seed	6.56	6.58	6.44	+0.31%	14.51M	aa.aa	17:59:59
Jiangxi Hongdu Aviation	39.30	39.75	37.30	+3.34%	27.01M	aa.aa	17:59:59
Anhui Xinli Finance	8.51	8.54	8.30	+0.71%	29.32M	aa.aa	17:59:59
Shanghai Zhenhua Heavy Industries A	3.81	3.81	3.71	+1.33%	36.02M	aa.aa	17:59:59
Tianjin Realty Dev	2.440	2.470	2.350	+2.09%	32.84M	aa.aa	17:59:59
Grandblue Environment	21.22	21.28	21.00	0.00%	2.98M	aa.aa	17:56:57
Huafa Industrial Zhuhai	5.82	5.86	5.55	+3.74%	66.64M	aa.aa	17:59:59
Xizang Tianlu	7.21	7.27	6.96	+1.55%	55.01M	aa.aa	17:59:59
Wuxi Commercial	5.50	5.60	4.98	+8.06%	153.67M	aa.aa	17:59:59
Lantai Industrial	7.58	7.58	7.40	+1.34%	17.99M	aa.aa	17:56:57
Tianjin Zhongxin Pharm	30.97	31.10	30.45	+0.72%	3.7M	aa.aa	17:59:59
TDG Holding	7.83	7.84	7.54	+2.35%	55.86M	aa.aa	17:59:59
Hongda	7.280	7.290	7.070	+1.11%	34.94M	aa.aa	17:59:59
Guangzhou Baiyunshan	27.19	27.52	26.66	+1.08%	12.57M	aa.aa	17:56:58
Changchun Gas	4.53	4.53	4.45	+0.67%	9.2M	aa.aa	17:59:59
Sinomach Automobile	6.72	6.73	6.56	+1.05%	19.35M	aa.aa	17:59:59
Aucma	6.92	6.93	6.78	-0.14%	11.99M	aa.aa	17:59:59
Markor International	1.86	1.88	1.84	-1.06%	18.03M	aa.aa	17:59:59
Tibet Summit Resources	10.62	10.62	10.25	+1.82%	30.05M	aa.aa	17:59:59
China Petroleum Engineering	3.21	3.21	3.17	+0.31%	29.4M	aa.aa	17:59:59
China Fortune Land	2.46	2.46	2.40	0.00%	76.84M	aa.aa	17:59:59
Shaanxi Aerospace	12.10	12.21	11.63	+2.98%	23.09M	aa.aa	17:59:59
Wuhan Yangtze	25.99	26.30	25.51	-2.70%	19.78M	aa.aa	17:59:59
Shan XI Hua Yang New Energy	6.60	6.62	6.53	0.00%	16M	aa.aa	17:59:59
Shandong Hi-speed	9.70	9.74	9.65	-0.41%	8.01M	aa.aa	17:59:59
Yabao Pharm	6.09	6.09	6.02	0.00%	6.56M	aa.aa	17:59:59
Zhejiang Longsheng	9.32	9.35	9.08	+1.30%	21.8M	aa.aa	17:56:57
Chengdu Xuguang	8.45	8.46	8.31	-0.59%	21.58M	aa.aa	17:59:59
Routon Electronic	4.24	4.37	3.91	+6.53%	98.77M	aa.aa	17:59:59
Mudanjiang Hengfeng	7.75	7.77	7.65	-0.13%	5.14M	aa.aa	17:59:59
Xinjiang Talimu Agriculture	6.87	6.90	6.68	+1.78%	15.85M	aa.aa	17:59:59
JiLin Sino-Microelectronics	6.75	6.75	6.31	+4.98%	43.31M	aa.aa	17:59:59
Innovation New Material Tech	4.62	4.70	4.35	+4.52%	244.84M	aa.aa	17:59:59
Jiangxi Copper A	21.80	21.80	21.48	-0.37%	18.02M	aa.aa	17:59:59
Jiangxi Lianchuang	56.90	57.57	55.24	+1.70%	12.24M	aa.aa	17:59:59
Tonghua Grape Wine	2.80	2.80	2.75	+0.36%	2.72M	aa.aa	17:59:59
Ningbo Yunsheng	8.97	9.01	8.78	+0.56%	26.74M	aa.aa	17:59:59
Guizhou Redstar Dev	15.38	15.58	14.41	+4.63%	52.58M	aa.aa	17:59:59
Guangxi Wuzhou	4.21	4.21	4.16	0.00%	16.95M	aa.aa	17:59:59
Southwest Securities	4.45	4.45	4.36	+0.68%	27.4M	aa.aa	17:59:59
Jiangsu Sanfangxiang	1.750	1.760	1.710	+0.57%	8.97M	aa.aa	17:59:59
Wanxiang Doneed	8.82	8.83	8.58	+1.38%	4.58M	aa.aa	17:59:59
AVIC Airborne Systems	12.15	12.20	11.81	+1.76%	41.1M	aa.aa	17:56:59
Hanma Technology	6.18	6.18	6.06	+0.49%	6.55M	aa.aa	17:59:59
Beijing Capital Dev	2.74	2.75	2.71	-1.44%	26.9M	aa.aa	17:59:59
Jiangsu Expressway	14.51	14.62	14.44	+0.07%	6.08M	aa.aa	17:59:59
Haohua Chemical Science Technology	28.10	28.25	27.37	+1.30%	3.95M	aa.aa	17:59:59
Shaanxi Baoguang	10.05	10.06	9.80	+1.52%	6.74M	aa.aa	17:59:59
Joincare Pharm	11.46	11.53	11.32	+0.18%	16.26M	aa.aa	17:56:52
Guangdong Mingzhu	4.55	4.60	4.42	+1.79%	7.21M	aa.aa	17:59:59
Gemdale Corp	4.72	4.73	4.61	-0.21%	55.25M	aa.aa	17:56:55
Beijing Bashi Media	4.99	5.02	4.67	+5.05%	32.85M	aa.aa	17:59:59
HY Energy	3.10	3.13	3.09	-1.27%	1.92M	aa.aa	17:59:59
Fujian Longking	12.95	13.00	12.66	+1.09%	7.36M	aa.aa	17:56:58
Nantong Jiangshan	14.22	14.24	14.00	-0.42%	5.38M	aa.aa	17:59:59
Minmetals Capital	5.87	5.87	5.82	-0.51%	41.76M	aa.aa	17:59:59
AECC Aero Science and Technology	21.30	21.57	20.26	+3.50%	22.66M	aa.aa	17:59:59
Shenghe Resources	12.19	12.19	11.45	+5.09%	94.04M	aa.aa	17:59:59
Guizhou Panjiang Coal	4.84	4.84	4.79	0.00%	9.87M	aa.aa	17:59:59
Huadian Liaoning Energy Dev	2.540	2.540	2.480	+0.79%	10.67M	aa.aa	17:59:59
Anyuan Coal Industry	5.540	5.550	5.400	+1.09%	37.18M	aa.aa	17:59:59
HLA GROUP CORP LTD	8.56	8.69	7.98	+4.64%	53.1M	aa.aa	17:56:59
Jiangsu Hongdou	2.59	2.59	2.50	+1.17%	55.41M	aa.aa	17:59:59
Henan Dayou Energy	3.14	3.31	3.01	+2.95%	64.12M	aa.aa	17:59:59
Beijing Dynamic Power	5.87	6.06	5.68	+0.69%	41.39M	aa.aa	17:59:59
NARI Tech	22.32	22.45	22.11	-0.31%	31.71M	aa.aa	17:56:59
Tangshan Sanyou	5.59	5.60	5.47	+0.72%	18.77M	aa.aa	17:56:56
Beijing Teamsun Tech	9.40	9.50	9.23	-1.78%	86.47M	aa.aa	17:59:59
Zhejiang Commodities	13.07	13.25	12.66	+2.19%	49.99M	aa.aa	17:56:59
Xinjiang Tianrun Dairy	10.08	10.09	9.69	+2.86%	5.94M	aa.aa	17:59:59
Shanghai Shyndec Pharm	11.32	11.33	11.10	+0.44%	10.61M	aa.aa	17:56:53
KPC Pharm	17.77	17.84	17.23	+2.24%	11.03M	aa.aa	17:59:59
Xinjiang Qingsong	3.78	3.81	3.75	-0.79%	21.52M	aa.aa	17:56:58
Shandong Hualu Hengsheng	21.99	22.10	20.75	+4.76%	55.62M	aa.aa	17:56:57
COSCO Shipping Specialized	6.41	6.52	6.28	+1.42%	43.45M	aa.aa	17:56:59
Beijing Sanyuan Foods	4.23	4.24	4.15	+0.71%	8.05M	aa.aa	17:59:59
Guangdong Guanhao	3.29	3.35	3.25	+0.92%	29.52M	aa.aa	17:59:59
North Navigation	11.92	11.93	11.27	+3.56%	49.98M	aa.aa	17:59:59
Zhangzhou Pientzehuang	203.25	203.58	199.15	+1.15%	2.35M	aa.aa	17:56:59
Tongwei Co Ltd	22.03	22.06	21.21	+1.19%	45.44M	aa.aa	17:56:59
BaoJi Titanium	30.29	30.44	29.69	+0.90%	10.5M	aa.aa	17:59:59
Hangzhou Silan	25.73	26.08	25.41	-0.12%	21.15M	aa.aa	17:59:59
Ningxia Building	14.48	14.50	14.12	+0.77%	12.93M	aa.aa	17:59:59
Chongqing Fuling Electric	9.33	9.34	9.20	+0.65%	12.33M	aa.aa	17:59:59
ButOne Info	23.30	23.33	22.54	0.00%	1.29M	aa.aa	17:59:59
Zhuzhou Times Tech	14.16	14.20	13.54	+3.36%	13.66M	aa.aa	17:59:59
Sino Platinum Metals	14.59	14.63	14.07	+3.04%	22.68M	aa.aa	17:59:59
Jiangxi Hongcheng Water	8.83	8.86	8.77	-0.11%	7.96M	aa.aa	17:59:59
Beijing Airport Hi-Tech	10.35	10.35	9.99	+1.37%	5.49M	aa.aa	17:59:59
Henan Rebecca Hair	3.89	3.90	3.75	+1.30%	32.25M	aa.aa	17:59:59
Sinomach General Tech	15.51	15.57	15.20	+1.04%	3.19M	aa.aa	17:59:59
Shenzhen Kingdom SCI Tech	19.05	19.28	17.81	+5.48%	55.74M	aa.aa	17:59:59
Huafang Co Ltd	2.89	2.89	2.81	+1.76%	10.05M	aa.aa	17:59:59
Shandong Homey Aquatic Dev	2.180	2.180	2.140	0.00%	18.82M	aa.aa	17:59:59
Tianjin Benefo Tejing	4.33	4.33	4.25	0.00%	14.46M	aa.aa	17:56:59
Hunan Corun Energy	5.31	5.33	5.17	-2.03%	85.46M	aa.aa	17:59:59
ZhuZhou QianJin Pharm	10.17	10.17	10.04	+0.30%	4.48M	aa.aa	17:59:59
Lingyun Ind	17.05	17.14	16.46	-0.12%	32.24M	aa.aa	17:59:59
Shuangliang Eco-Energy	5.83	5.84	5.73	-0.85%	28.48M	aa.aa	17:59:59
China Shipbuilding Group	22.85	22.87	22.05	+2.05%	32.64M	aa.aa	17:56:59
Fujian Funeng	8.87	8.88	8.81	0.00%	13.31M	aa.aa	17:56:59
Jiangsu Yangnong Chemical	54.20	54.80	53.02	+1.40%	3.16M	aa.aa	17:59:59
Aeolus Tyre	5.96	5.98	5.89	-0.17%	5.18M	aa.aa	17:59:59
Wuxi Huaguang Boiler	8.90	8.90	8.79	+0.34%	3.03M	aa.aa	17:59:59
Hunan Copote Tech	18.18	19.37	17.26	+3.24%	21.13M	aa.aa	17:59:59
Hang Xiao Steel Structure	2.91	2.91	2.87	0.00%	25.85M	aa.aa	17:59:59
Hengtong Optic Electric	15.91	15.92	15.61	+0.25%	35.24M	aa.aa	17:56:59
Jinyao Pharmaceutical	4.27	4.27	4.19	+0.71%	4.62M	aa.aa	17:59:59
Fujian Fynex Textile	5.57	5.57	5.42	+1.46%	4.62M	aa.aa	17:59:59
Jinxi Axle	3.98	3.98	3.87	+2.05%	21.96M	aa.aa	17:59:59
Changjiang & Jinggong Steel	3.16	3.17	3.10	+0.96%	25.33M	aa.aa	17:59:59
Yunnan Chihong	6.00	6.04	5.78	+1.52%	168.13M	aa.aa	17:56:58
Fiberhome Telecom	24.16	24.54	23.95	-0.98%	33.57M	aa.aa	17:59:59
Zhongjin Gold	12.60	12.62	12.41	-0.47%	40.29M	aa.aa	17:56:59
Long Yuan Construction	3.88	3.96	3.81	-0.26%	29.12M	aa.aa	17:59:59
Keda Clean Energy	8.01	8.04	7.87	+0.13%	13.79M	aa.aa	17:56:58
Sinochem International	3.79	3.79	3.71	+1.34%	20.26M	aa.aa	17:59:59
Aerosun Corp	18.25	18.38	17.91	+0.50%	6.5M	aa.aa	17:59:59
Anhui Water Resources	4.43	4.45	4.39	-0.23%	13.54M	aa.aa	17:59:59
Shanghai Datun Energy	12.09	12.09	11.93	+0.08%	2.85M	aa.aa	17:59:59
Xinjiang Tianfu Energy	6.26	6.33	6.19	-0.48%	18.54M	aa.aa	17:59:59
Black Peony	5.28	5.30	5.17	+0.19%	9.36M	aa.aa	17:59:59
Tengda Construction	2.320	2.330	2.270	+0.87%	14.06M	aa.aa	17:59:59
Jiangsu Lianhuan Pharm	9.69	9.70	9.53	+0.31%	4.7M	aa.aa	17:59:59
Deluxe Family	2.78	2.79	2.72	-0.71%	39.68M	aa.aa	17:59:59
Sichuan Xichang Electric	10.36	10.36	10.18	+0.19%	6.39M	aa.aa	17:59:59
Tongyi Carbon Neutral Tech Xinjiang	22.79	22.79	20.07	+9.99%	28.87M	aa.aa	17:59:59
Fangda Special Steel Tech	4.41	4.42	4.35	0.00%	17.05M	aa.aa	17:59:59
China Medicine	30.28	30.46	30.15	-0.59%	3.36M	aa.aa	17:56:52
Hainan HNA	3.84	3.84	3.76	+0.79%	48.55M	aa.aa	17:59:59
Kweichow Moutai	1,545.45	1,546.00	1,512.00	+1.48%	3.8M	aa.aa	17:56:58
FangDa Carbon Material	5.12	5.12	5.04	0.00%	19.93M	aa.aa	17:59:59
State Grid Yingda	5.04	5.04	4.98	-0.20%	17.65M	aa.aa	17:59:59
Guizhou Guihang Auto	13.15	13.15	12.92	+0.46%	4.37M	aa.aa	17:59:59
Zhejiang Feida Tech	4.78	4.78	4.71	0.00%	5.19M	aa.aa	17:59:59
Jiangsu Jiangnan Fiber	2.180	2.180	2.120	+0.93%	36.19M	aa.aa	17:59:59
Nanjing Chixia Dev	2.25	2.25	2.20	+0.45%	10.23M	aa.aa	17:59:59
China National Software	46.75	47.13	46.02	-0.32%	12.85M	aa.aa	17:59:59
Zhejiang Huahai Pharm	15.99	16.05	15.20	+3.56%	36.35M	aa.aa	17:56:58
Jiangsu Zhongtian Tech	14.08	14.08	13.90	-0.35%	45.27M	aa.aa	17:59:59
Changyuan Group	4.64	4.75	4.61	-2.52%	19.45M	aa.aa	17:59:59
China Railway Hi-tech	7.65	7.65	7.52	+0.66%	8.5M	aa.aa	17:59:59
Shandong Pharm	23.64	23.77	23.24	+0.68%	7.81M	aa.aa	17:59:59
Henan Yuguang Gold & Lead	7.72	7.77	7.31	+3.62%	91.95M	aa.aa	17:59:59
Tasly Pharm	15.05	15.23	14.97	-1.05%	11.92M	aa.aa	17:59:59
EGing Photovoltaic Tech	3.00	3.00	2.90	+1.35%	23.15M	aa.aa	17:59:59
Beihai Gofar Marine Bio	5.46	5.50	5.28	+2.25%	15.8M	aa.aa	17:59:59
Xinjiang Sayram Agriculture	4.03	4.04	3.94	+1.00%	10.05M	aa.aa	17:59:59
Gansu Mogao Industrial Dev	4.99	4.99	4.86	+1.42%	9.38M	aa.aa	17:59:59
Saurer Intelligent A	2.73	2.76	2.67	-0.36%	43.46M	aa.aa	17:59:59
Shanxi Coal Energy	10.56	10.62	10.45	-0.09%	12.63M	aa.aa	17:59:59
Shandong Gold Mining	24.34	24.34	23.89	+0.25%	18.11M	aa.aa	17:59:59
Shenzhen Expressway	11.63	11.65	11.43	+0.95%	3.18M	aa.aa	17:59:59
Xiamen Tungsten	20.96	21.05	20.20	+2.29%	38.89M	aa.aa	17:56:59
Baoding Tianwei Baobian	7.50	7.52	7.43	-0.53%	16.17M	aa.aa	17:59:59
Time Publishing	7.98	7.98	7.83	+0.88%	4M	aa.aa	17:59:59
Triumph Science Technology	13.16	13.22	12.89	-0.15%	22.49M	aa.aa	17:59:59
Jiangsu Kanion Pharm	14.44	14.46	14.30	-0.69%	6.13M	aa.aa	17:59:59
Atlantic China Welding	4.64	4.65	4.56	-0.43%	17.83M	aa.aa	17:59:59
Hebei Hengshui Laobaigan	18.70	18.70	18.28	+1.30%	23.09M	aa.aa	17:59:59
Beijing AriTime Control	20.79	20.79	20.69	+10.00%	11.23M	aa.aa	17:56:55
Jiangxi Changyun	5.89	5.89	5.76	+0.34%	2.53M	aa.aa	17:59:59
Glarun Tech	22.70	22.88	21.53	+3.51%	14.59M	aa.aa	17:59:59
Xiamen Faratronic	129.65	132.45	127.00	+0.51%	2.89M	aa.aa	17:59:59
Hubei Jumpcan Pharm	27.82	27.89	27.49	-0.25%	3.71M	aa.aa	17:56:56
Anhui Shanying Paper	1.70	1.70	1.68	0.00%	66.56M	aa.aa	17:59:59
Anyang Iron & Steel	1.920	1.930	1.890	-0.52%	16.93M	aa.aa	17:59:59
Hundsun Tech	30.79	30.98	30.39	-1.09%	35.62M	aa.aa	17:56:59
Sunyard System Engineering	13.80	13.83	13.58	-0.72%	14.26M	aa.aa	17:59:59
Zhejiang CONBA Pharm	4.42	4.42	4.36	+0.45%	19.94M	aa.aa	17:59:59
FuJian YanJing HuiQuan	11.04	11.05	10.81	+1.38%	3.43M	aa.aa	17:59:59
Huaihe Energy	3.180	3.180	3.130	+0.32%	22.45M	aa.aa	17:59:59
Tongling Jingd	7.590	7.600	7.050	+5.42%	208.57M	aa.aa	17:59:59
Beijing Jingneng Power	3.30	3.30	3.24	+0.92%	23.52M	aa.aa	17:59:59
Wolong Electric	28.17	29.10	27.26	-1.71%	139.55M	aa.aa	17:59:59
Xinjiang Ba Yi Iron & Steel	3.43	3.43	3.33	+0.59%	26.25M	aa.aa	17:59:59
Tian Di Science & Tech	6.57	6.57	6.41	+1.23%	69.85M	aa.aa	17:56:58
Offshore Oil Engineering	5.07	5.07	4.97	+1.00%	29.7M	aa.aa	17:59:59
JCET	37.41	37.58	36.81	+0.03%	23.01M	aa.aa	17:56:59
Anhui Conch Cement	24.20	24.20	23.79	+0.17%	13.17M	aa.aa	17:59:59
Shandong Jinjing Science & Tech	5.720	5.770	5.590	+0.88%	26.48M	aa.aa	17:59:59
Shinva Medical Instrument	16.30	16.32	16.14	-0.37%	6.62M	aa.aa	17:56:59
Tsingtao Brewery	72.96	72.99	69.42	+4.20%	11.23M	aa.aa	17:56:59
Yonyou Network Tech	17.89	18.50	17.56	-0.78%	156.99M	aa.aa	17:59:59
Guangdong Rongtai Industry	8.56	8.56	7.50	+10.03%	426.46M	aa.aa	17:59:59
Tellhow Sci-Tech	11.10	11.95	10.73	-0.89%	131.79M	aa.aa	17:59:59
Dalian Sunasia Tourism	27.16	27.17	26.54	+1.19%	5.23M	aa.aa	17:56:59
Guizhou Yibai Pharm	3.63	3.65	3.52	+1.40%	12.25M	aa.aa	17:59:59
Zhejiang XinAn Chemical	8.56	8.57	8.36	+0.94%	10.93M	aa.aa	17:56:52
Bright Dairy & Food	8.26	8.30	8.11	+0.85%	12.22M	aa.aa	17:59:59
Heilongjiang Agriculture	13.91	13.92	13.72	+0.36%	12.66M	aa.aa	17:59:59
Founder Tech	5.05	5.12	4.86	+3.06%	172.63M	aa.aa	17:59:59
Inesa Intelligent Tech A	28.76	30.26	26.61	+4.05%	207.07M	aa.aa	17:59:59
Guanghui Logistics	8.43	8.69	8.27	+1.44%	6.71M	aa.aa	17:59:59
Shanghai Huitong Energy	36.48	37.50	36.11	-2.20%	3.16M	aa.aa	17:59:59
Greenland Holdings	1.85	1.85	1.82	0.00%	51.23M	aa.aa	17:59:59
Shenyang Jinbei Auto	6.41	6.46	6.32	-1.23%	15.98M	aa.aa	17:59:59
Dazhong Transportation A	6.82	6.84	6.68	0.00%	30.7M	aa.aa	17:59:59
Lao Feng Xiang A	51.05	51.06	50.00	+0.83%	1.24M	aa.aa	17:59:59
Shanghai Shenqi Pharm A	6.29	6.30	6.15	+0.16%	7.47M	aa.aa	17:59:59
Chongqing Fenghwa	12.87	12.95	12.52	+0.78%	5.76M	aa.aa	17:59:59
Shanghai Jinfeng Wine	5.25	5.25	5.14	+0.96%	9.03M	aa.aa	17:59:59
Shanxi Guoxin Energy A	2.45	2.45	2.42	0.00%	8.34M	aa.aa	17:59:59
Chlor-Alkali Chemical A	10.43	10.48	10.12	+1.56%	13.88M	aa.aa	17:59:59
Shanghai Highly A	14.31	15.03	13.40	+3.25%	177.87M	aa.aa	17:59:59
Shanghai Tianchen	5.19	5.20	5.07	+0.97%	5.51M	aa.aa	17:59:59
Shanghai Shenda	3.74	3.76	3.68	0.00%	11.14M	aa.aa	17:59:59
Shanghai New World	7.56	7.56	7.36	+1.20%	10.54M	aa.aa	17:59:59
Shanghai Dragon	8.89	8.89	8.70	+0.79%	9.39M	aa.aa	17:59:59
Zhejiang Daily Media	14.49	14.50	14.02	+0.35%	45.61M	aa.aa	17:56:59
Shanghai New Huang Pu	5.04	5.04	4.95	+0.20%	6.9M	aa.aa	17:59:59
Shanghai Chinafortune	14.57	14.57	14.33	+0.34%	12.03M	aa.aa	17:59:59
Everbright Jiabao	3.32	3.35	3.29	-1.78%	56.51M	aa.aa	17:59:59
Shanghai Huayi A	6.74	6.75	6.61	+0.90%	13.64M	aa.aa	17:59:59
Shanghai Fudan Forward S&T	7.88	7.98	7.58	+0.77%	37.46M	aa.aa	17:59:59
Shanghai DaZhong Public Utilities	3.96	3.96	3.91	-0.25%	26M	aa.aa	17:59:59
China Reform Culture Holdings	8.11	8.19	8.02	-1.46%	6.78M	aa.aa	17:59:59
Shanghai Oriental Pearl Media	7.97	7.99	7.81	+0.63%	34.04M	aa.aa	17:56:59
Shanghai Jinqiao Export A	10.88	10.88	10.66	+1.02%	3.94M	aa.aa	17:59:59
New Guomai Digital Culture	13.20	13.51	12.71	+1.85%	10.56M	aa.aa	17:59:59
Shanghai Wanye Enterprises	16.18	16.75	15.55	+2.41%	66.13M	aa.aa	17:59:59
Shenergy	8.76	8.77	8.65	+0.57%	13.32M	aa.aa	17:56:59
Shanghai AJ	4.86	4.86	4.79	+0.21%	8.66M	aa.aa	17:59:59
Leshan Electric	6.37	6.37	6.26	+0.63%	5.24M	aa.aa	17:59:59
Shanghai Waigaoqiao Free Trade Zone	11.90	11.91	11.62	+1.54%	4.25M	aa.aa	17:59:59
Shanghai SMI	4.12	4.12	4.06	+0.49%	16.19M	aa.aa	17:59:59
Shanghai Jin Jiang Invest A	14.78	14.88	14.58	-0.34%	5.92M	aa.aa	17:59:59
Liaoning Shenhua Holdings	2.080	2.090	2.030	0.00%	24.67M	aa.aa	17:59:59
Shanghai Yuyuan Tourist	5.72	5.85	5.58	+1.60%	18.51M	aa.aa	17:56:57
Beijing Electronic Zone	4.49	4.66	4.28	+2.75%	34.07M	aa.aa	17:59:59
Shanghai Xin Nanyang	10.96	10.97	10.72	0.00%	4.77M	aa.aa	17:59:59
Shanghai Qiangsheng	5.43	5.49	5.37	-1.27%	10.47M	aa.aa	17:59:59
Cinda Real Estate	4.45	4.46	4.38	-0.22%	17.43M	aa.aa	17:59:59
Fuyao Glass A	56.83	57.58	55.85	+0.39%	15.51M	aa.aa	17:56:59
Shanghai Lujiazui Finance A	8.80	8.91	8.76	-1.46%	10.72M	aa.aa	17:59:59
Harbin Pharm	3.60	3.60	3.56	-0.55%	26.7M	aa.aa	17:59:59
Tande Co Ltd	3.02	3.02	2.95	+0.33%	14.3M	aa.aa	17:59:59
Wuxi Taiji Industry	7.66	7.75	7.42	+0.92%	57.11M	aa.aa	17:59:59
Zhejiang Jianfeng	10.49	10.55	10.27	+0.96%	3.98M	aa.aa	17:59:59
Guangdong Hec Tech A	11.09	11.34	10.78	+1.28%	51.25M	aa.aa	17:59:59
Sichuan Chuantou Energy	15.05	15.18	14.93	-0.46%	16.87M	aa.aa	17:59:59
Metro Investment Dev	3.87	3.87	3.80	+0.78%	7.7M	aa.aa	17:59:59
Guangzhou Pearl River	3.40	3.40	3.34	+0.59%	8.03M	aa.aa	17:59:59
Xiamen King Long Motor	15.60	15.88	14.62	+5.05%	71.32M	aa.aa	17:59:59
Shanghai Sanmao Enterprise A	11.83	11.84	11.52	0.00%	4.41M	aa.aa	17:59:59
China Enterprise	2.71	2.72	2.69	-0.37%	22.52M	aa.aa	17:59:59
Shanghai Jiao Yun	4.27	4.40	4.20	0.00%	14.2M	aa.aa	17:59:59
Sichuan Golden Summit	8.01	8.06	7.88	-0.87%	22.84M	aa.aa	17:59:59
Shanghai Phoenix A	14.42	14.48	13.89	+1.55%	18.77M	aa.aa	17:59:59
Qingdao Haier	27.15	27.25	26.50	+1.23%	54.64M	aa.aa	17:59:59
Yangmei Chemical	2.070	2.070	2.030	+0.98%	13.85M	aa.aa	17:59:59
Shang Hai Ya Tong	7.43	7.45	7.25	+0.68%	7.05M	aa.aa	17:59:59
Dashang	24.42	24.44	23.90	+0.04%	3.14M	aa.aa	17:59:59
Chang Chun Eurasia	11.22	11.25	10.91	+1.54%	4.52M	aa.aa	17:59:59
Ningbo Joyson Electronic	18.92	19.24	18.55	-0.53%	28.85M	aa.aa	17:59:59
Sichuan Tuopai Shede Wine	55.08	55.21	53.40	+1.47%	9.56M	aa.aa	17:56:59
Sanan Optoelectronics	12.26	12.33	12.07	-0.08%	33.54M	aa.aa	17:56:59
Wuchan Zhongda	5.10	5.11	5.06	-0.78%	37.17M	aa.aa	17:56:56
AVIC Capital	3.62	3.66	3.57	-1.36%	145.04M	aa.aa	17:59:59
Nanning Department Store	6.33	6.52	6.08	+1.44%	50.43M	aa.aa	17:59:59
NanJing Pharm	4.86	4.87	4.81	-0.21%	6.29M	aa.aa	17:59:59
XiAn Qujiang Tourism	10.80	10.80	10.35	+3.05%	15.61M	aa.aa	17:59:59
Caihong Display Devices	7.82	7.82	7.62	+0.90%	21.75M	aa.aa	17:59:59
Sumec	10.41	10.60	9.89	+4.31%	39.54M	aa.aa	17:59:59
Chengtun Mining	5.55	5.66	5.33	+2.78%	185.6M	aa.aa	17:59:59
HeBei Jinniu Chemical	5.62	5.63	5.49	+0.54%	8.28M	aa.aa	17:59:59
Tianjin Port	4.58	4.58	4.53	0.00%	13.51M	aa.aa	17:56:58
Dalian Thermal Power	6.28	6.28	6.17	+0.32%	6.12M	aa.aa	17:59:59
Ningbo Fuda	5.08	5.10	4.97	-0.97%	18.82M	aa.aa	17:59:59
Qinghai Jinrui Mineral Dev	12.32	13.16	11.85	+3.01%	48.77M	aa.aa	17:59:59
Cultural Investment	2.08	2.11	2.05	-1.42%	28.13M	aa.aa	17:59:59
Jiangsu Phoenix Property	3.30	3.30	3.25	0.00%	6.48M	aa.aa	17:59:59
Neusoft	13.84	13.84	12.34	+10.02%	211.99M	aa.aa	17:59:59
CCCC Design Consulting	8.62	8.62	8.50	-0.23%	6.09M	aa.aa	17:59:59
Huadian Energy	2.210	2.210	2.180	+0.45%	17.49M	aa.aa	17:59:59
Shandong Lubei Chemical	7.74	7.74	7.50	+1.98%	23.6M	aa.aa	17:59:59
Pci-Suntek Tech	5.75	5.85	5.62	-0.69%	171.39M	aa.aa	17:59:59
Hunan Haili Chemical	6.05	6.05	5.93	+1.00%	4.72M	aa.aa	17:59:59
Shanghai Xinmei A	14.00	14.10	13.55	-1.13%	51.62M	aa.aa	17:59:59
Shandong Hiking A	5.63	5.63	5.03	+9.96%	51.84M	aa.aa	17:59:59
Suzhou New District Hi-Tech	6.17	6.54	6.11	+3.70%	89.88M	aa.aa	17:59:59
Lanzhou Minbai Shareholding	5.19	5.21	5.11	-0.19%	16.07M	aa.aa	17:56:57
Chongqing Department Store	30.34	30.35	28.90	+3.23%	7.4M	aa.aa	17:59:59
COFCO Tunhe Sugar	9.55	9.57	9.29	+2.03%	32.06M	aa.aa	17:56:59
Liaoning Cheng Da	10.65	10.68	10.49	0.00%	11.89M	aa.aa	17:56:57
ShanXi Coking	3.79	3.79	3.72	+0.80%	13.72M	aa.aa	17:59:59
HUAYU Auto	17.56	17.67	17.37	-0.90%	12.94M	aa.aa	17:56:59
Changchun Faway Auto	9.39	9.47	9.35	-0.84%	6.15M	aa.aa	17:59:59
Hua Yuan Property	1.890	1.890	1.860	-0.53%	13.65M	aa.aa	17:59:59
Datang HuaYin Electric	3.090	3.090	3.040	+0.65%	19.36M	aa.aa	17:59:59
Wingtech Technology	36.32	36.91	35.51	+0.86%	17.24M	aa.aa	17:56:59
Jiangsu SOPO Chemical	7.48	7.48	7.33	+0.94%	5.51M	aa.aa	17:59:59
Shanghai Industrial Dev	3.27	3.27	3.14	+1.24%	8.42M	aa.aa	17:59:59
Tibet Tourism	11.62	11.64	11.39	+1.22%	5.66M	aa.aa	17:59:59
Jiangzhong Pharm	22.48	22.61	22.11	+0.58%	5.11M	aa.aa	17:59:59
HNA Technology A	2.830	2.850	2.760	-0.35%	75.08M	aa.aa	17:59:59
Shanghai Jin Jiang Hotels A	26.96	26.96	26.28	+1.54%	7.7M	aa.aa	17:56:59
Xiamen ITG	6.45	6.47	6.35	+0.78%	17.62M	aa.aa	17:59:59
Inspur Software	17.69	17.89	17.50	-1.34%	15.34M	aa.aa	17:59:59
Changjiang Media	8.29	8.30	8.15	+0.61%	7.47M	aa.aa	17:59:59
Geo-Jade Petroleum	2.160	2.180	2.140	-0.46%	69.2M	aa.aa	17:59:59
Avic Shenyang Aircraft	46.32	46.61	44.69	+2.55%	30.43M	aa.aa	17:56:59
Anhui Heli	20.88	21.23	20.44	-2.43%	25.54M	aa.aa	17:56:59
Top Choice Medical Investment	44.84	44.85	44.15	-0.58%	4.65M	aa.aa	17:59:59
China Marine Information Electronics	28.60	28.81	27.30	+2.84%	9.34M	aa.aa	17:59:59
AVIC Heavy Machinery	18.53	18.74	18.20	+0.27%	36.56M	aa.aa	17:56:59
Ningbo Fubang	9.73	9.76	9.52	+0.41%	2.39M	aa.aa	17:59:59
Wuhan Xianglong Power	10.29	10.44	10.05	+0.10%	7.26M	aa.aa	17:59:59
GuangYuYuan Herbal Medicine	17.50	17.53	17.18	+0.52%	4.06M	aa.aa	17:59:59
Tibet Urban Dev	10.66	10.77	10.11	+4.00%	19.35M	aa.aa	17:59:59
Wuhan Hanshang	7.61	7.62	7.50	-0.39%	2.91M	aa.aa	17:59:59
Eastern Communications A	12.00	12.07	11.84	-0.25%	14.37M	aa.aa	17:59:59
Shandong Xinchao Energy	2.390	2.400	2.260	+4.37%	58.5M	aa.aa	17:59:59
Jiangsu Zongyi	4.55	4.60	4.50	-0.87%	14.81M	aa.aa	17:59:59
Xinjiang Youhao	6.79	6.83	6.61	+0.44%	25.47M	aa.aa	17:59:59
Sichuan Swellfun	50.60	50.60	48.37	+3.12%	12.19M	aa.aa	17:59:59
GD Power Dev	4.150	4.160	4.090	+0.73%	131.57M	aa.aa	17:59:59
Shanxi Xinghuacun Fen Wine	217.00	217.00	203.85	+5.34%	10.03M	aa.aa	17:56:59
Luxin Venture	12.84	12.87	12.65	-0.47%	8.03M	aa.aa	17:59:59
Luyin Investment	6.43	6.44	6.32	+0.78%	8.99M	aa.aa	17:59:59
Yinchuan Xinhua Commercial	11.85	11.88	11.62	+0.34%	8M	aa.aa	17:59:59
CMST Dev	5.96	5.98	5.88	+0.17%	18.22M	aa.aa	17:59:59
Shandong Lukang Pharm	9.39	9.40	9.28	-1.16%	38.73M	aa.aa	17:59:59
Zhejiang China Textile	3.45	3.45	3.40	+0.58%	7.86M	aa.aa	17:59:59
BEH Property	4.21	4.22	4.13	+0.24%	5.2M	aa.aa	17:59:59
Yunnan Coal Energy	3.40	3.42	3.28	+2.10%	22.34M	aa.aa	17:59:59
Zhangjiagang Freetrade Tech	3.49	3.49	3.44	+0.29%	9.39M	aa.aa	17:59:59
Zhejiang Qianjiang Bio	5.83	5.83	5.75	-0.68%	6.78M	aa.aa	17:59:59
Insigma	10.33	10.46	9.92	+0.78%	113.65M	aa.aa	17:59:59
Ningbo Marine	2.97	2.97	2.91	+1.02%	10.49M	aa.aa	17:59:59
Tian Jin Global	3.05	3.05	2.98	+0.99%	12.67M	aa.aa	17:59:59
Huaxin Cement A	12.87	12.88	12.50	+1.50%	12.75M	aa.aa	17:59:59
Fujian Cement	4.62	4.75	4.26	+2.44%	48.19M	aa.aa	17:59:59
ENN Ecological	19.64	19.68	19.08	+1.97%	9.51M	aa.aa	17:56:59
Dr Peng Telecom and Media	1.59	1.59	1.51	+5.30%	55.54M	aa.aa	17:59:59
Jiangsu Yueda Invest	4.64	4.64	4.55	-0.22%	10.48M	aa.aa	17:59:59
Jinan High tech Development	3.05	3.07	3.01	-0.33%	20.03M	aa.aa	17:59:59
Maanshan Iron & Steel	3.300	3.310	3.220	+0.30%	65.33M	aa.aa	17:56:58
Shen Ma Industry	8.28	8.29	8.08	+1.10%	9.94M	aa.aa	17:59:59
Orient Group	1.03	1.03	1.03	-9.65%	119M	aa.aa	17:59:59
North China Pharm	6.22	6.23	6.15	-0.48%	13.5M	aa.aa	17:59:59
Hangzhou Jiebai	8.24	8.29	8.07	+0.12%	13.03M	aa.aa	17:59:59
Zhonglu A	12.22	12.22	10.91	+9.99%	21.48M	aa.aa	17:59:59
Shanghai Tunnel	6.10	6.11	5.99	+0.66%	25.28M	aa.aa	17:56:58
Shanghai Material Trading A	9.54	9.55	9.39	+0.21%	4.82M	aa.aa	17:59:59
Shanghai Yimin Commerce	4.36	4.36	4.25	+0.69%	31.64M	aa.aa	17:59:59
Shanghai Xinhua Media	7.61	7.93	7.41	-2.31%	87.48M	aa.aa	17:59:59
DLG Exhibitions Events	8.06	8.08	7.96	+0.12%	6.54M	aa.aa	17:59:59
Shanghai Bailian A	9.41	9.43	9.28	0.00%	7.58M	aa.aa	17:56:59
Maoye Commercial	3.51	3.51	3.36	+2.33%	13.35M	aa.aa	17:59:59
HPGC Renmintongtai Pharm	8.63	8.90	8.43	+2.49%	48.4M	aa.aa	17:59:59
Sunny Loan Top	9.33	9.34	9.19	-0.11%	8.53M	aa.aa	17:59:59
Shaanxi TV Network	2.84	2.87	2.74	+2.53%	9.26M	aa.aa	17:59:59
Shanghai No1 Pharm	12.83	12.83	12.60	-0.70%	6.48M	aa.aa	17:59:59
Shanghai Shentong Metro	8.16	8.16	8.04	+0.12%	3.8M	aa.aa	17:59:59
Shanghai Mechanical & Electrical A	25.26	26.13	24.60	-0.86%	38.23M	aa.aa	17:56:59
Shanghai Join Buy	8.39	8.42	8.17	+1.21%	8.91M	aa.aa	17:59:59
Shanghai Diesel Engine A	6.75	7.08	6.45	+1.66%	56.01M	aa.aa	17:59:59
Sichuan Changhong Electric	11.180	11.220	11.010	-1.15%	154.65M	aa.aa	17:59:59
Shang Gong A	13.72	13.78	13.41	-0.15%	21.55M	aa.aa	17:59:59
Danhua Chemical Tech A	2.64	2.65	2.58	+0.76%	13.42M	aa.aa	17:59:59
Shanghai Baosight Software A	33.58	34.04	32.38	+1.21%	21.83M	aa.aa	17:59:59
Shanghai Tongji Tech	9.01	9.03	8.74	+2.39%	9.66M	aa.aa	17:59:59
Chongqing Wanli New Energy	9.56	9.66	9.43	-1.54%	3.44M	aa.aa	17:59:59
Shanghai Lingang A	10.26	10.47	9.32	+7.77%	55.67M	aa.aa	17:59:59
Shanghai Haixin A	6.37	6.41	6.29	-0.78%	6.75M	aa.aa	17:59:59
Longjian Road & Bridge	3.91	3.98	3.72	+3.17%	54.49M	aa.aa	17:59:59
Jiangsu Chunlan Refrigerating	4.76	4.78	4.65	+1.06%	8M	aa.aa	17:59:59
Aerospace Cf	11.92	11.96	11.57	+1.53%	11.24M	aa.aa	17:59:59
Ningbo Zhongbai	9.32	9.36	9.10	+0.76%	9.19M	aa.aa	17:59:59
Inzone Group	5.22	5.22	5.04	+1.36%	15.02M	aa.aa	17:59:59
Wangfujing	13.92	13.94	13.60	+0.58%	15.49M	aa.aa	17:56:58
FESCO Group	20.48	20.69	20.15	-1.54%	4.24M	aa.aa	17:59:59
MengDian HuaNeng Power	3.840	3.850	3.800	+0.52%	55.4M	aa.aa	17:56:59
Baida Group	9.02	9.03	8.84	+0.11%	7.01M	aa.aa	17:59:59
Starlake Bioscience	6.46	6.46	6.33	+0.47%	17.66M	aa.aa	17:59:59
Tonghua Dongbao Pharm	7.58	7.60	7.47	+0.27%	11.58M	aa.aa	17:56:59
Guangdong Meiyan Jixiang	3.21	3.25	3.10	+0.63%	127.52M	aa.aa	17:59:59
Far East Smarter Energy	4.86	4.90	4.80	-0.61%	26.59M	aa.aa	17:59:59
Sinopec Oilfield	1.900	1.900	1.880	+0.53%	31.48M	aa.aa	17:59:59
Shanghai Milkground Food Tech	19.72	19.94	19.58	-0.85%	4.65M	aa.aa	17:59:59
Yunnan Bowin Tech	7.09	7.09	6.92	+1.00%	1.79M	aa.aa	17:59:59
Jonjee Hi-tech	21.27	21.36	20.45	+2.75%	15.16M	aa.aa	17:56:59
MeiHua Holdings	9.69	9.71	9.48	+1.57%	19.59M	aa.aa	17:56:54
Tianjin Capital	5.82	5.82	5.70	+0.52%	7.76M	aa.aa	17:59:59
Dongfang Electric A	14.86	14.90	14.75	-0.54%	12.73M	aa.aa	17:56:55
Triumph New Energy	9.27	9.28	9.15	+0.11%	1.87M	aa.aa	17:59:59
China Aerospace	9.93	9.94	9.53	+2.37%	72.27M	aa.aa	17:56:59
Chengdu B-ray Media	4.97	5.00	4.83	+0.81%	21.35M	aa.aa	17:59:59
Jilin Yatai	1.78	1.79	1.75	+0.56%	54.39M	aa.aa	17:59:59
Ningbo Shanshan	7.71	7.77	7.57	-0.26%	55.83M	aa.aa	17:59:59
Hongfa Tech	34.98	35.37	33.90	+1.66%	6.6M	aa.aa	17:56:59
SDIC Power	13.74	13.98	13.73	-1.44%	49.91M	aa.aa	17:56:59
Inner Mongolia Yili	27.59	27.60	27.15	+0.80%	41.52M	aa.aa	17:56:59
Xinjiang Joinworld	7.26	7.26	7.12	+0.41%	18.47M	aa.aa	17:59:59
Nanjing Chemical Fibre	17.87	18.04	17.71	-0.94%	11.32M	aa.aa	17:59:59
AECC Aviation Power	38.68	38.96	37.50	+1.90%	33.87M	aa.aa	17:56:59
Guangzhou Guangri Stock	12.68	12.72	12.53	-0.70%	8.5M	aa.aa	17:59:59
Shanghai Zhangjiang Hi-Tech	27.13	27.18	26.70	-1.88%	40.12M	aa.aa	17:59:59
Xiamen Airport	15.13	15.21	14.62	+2.30%	7.24M	aa.aa	17:59:59
China Yangtze Power	27.11	27.29	27.03	+0.04%	88.82M	aa.aa	17:56:59
Shandong Binzhou Bohai Piston	4.01	4.22	3.74	+1.26%	111.68M	aa.aa	17:59:59
Zhuzhou Smelter	9.75	9.95	9.10	+5.86%	104.33M	aa.aa	17:59:59
SDIC Zhonglu Fruit Juice	13.73	13.80	13.46	+0.37%	2.14M	aa.aa	17:59:59
Yueyang Forest & Paper	4.76	4.83	4.67	+0.63%	19.46M	aa.aa	17:59:59
Fortune Ng Fung Food Hebei	4.81	4.84	4.66	+2.34%	18.02M	aa.aa	17:59:59
Shandong Bohui Paper	4.81	4.81	4.75	0.00%	6.12M	aa.aa	17:59:59
Inner Mongolia First Machinery	11.09	11.09	9.87	+10.02%	48.77M	aa.aa	17:59:59
Hunan Chen Dian Dev	6.46	6.47	6.34	+0.16%	4.62M	aa.aa	17:59:59
Sinoma Engineering	9.69	9.71	9.58	-0.21%	23.59M	aa.aa	17:56:57
Anhui Hengyuan Coal and Electricity	8.43	8.44	8.33	+0.24%	5.81M	aa.aa	17:59:59
Baosheng	5.10	5.14	4.98	+0.59%	48.89M	aa.aa	17:59:59
Hunan New Wellful	6.40	6.44	6.06	+4.23%	72.61M	aa.aa	17:59:59
Jianmin Pharm	40.45	40.45	39.91	+0.12%	1.05M	aa.aa	17:59:59
Mayinglong Pharm	23.97	24.01	23.62	+0.42%	4.69M	aa.aa	17:59:59
Jointown Pharm	5.05	5.06	4.98	-0.20%	18.59M	aa.aa	17:59:59
Tangshan Port	4.050	4.050	4.000	+0.75%	42.67M	aa.aa	17:56:59
Guangan	5.13	5.19	5.02	+0.20%	37.16M	aa.aa	17:59:59
BGRIMM Science and Tech	17.95	17.97	17.45	-0.22%	10.42M	aa.aa	17:59:59
Jiangsu High Hope	2.60	2.60	2.55	+0.78%	16.93M	aa.aa	17:59:59
Ningbo Thermal Power	4.25	4.25	4.16	+0.47%	16.92M	aa.aa	17:59:59
Whirlpool China	9.67	9.67	9.42	+1.36%	2.87M	aa.aa	17:59:59
Shaanxi Construction Machinery	3.76	3.76	3.60	+0.80%	48M	aa.aa	17:59:59
Huaibei Mining Holdings	13.63	13.65	13.46	+0.07%	11.57M	aa.aa	17:56:55
Zhewen Interactive	9.49	9.53	9.05	+1.28%	147.39M	aa.aa	17:59:59
Zhejiang Hangmin	6.88	6.88	6.79	+0.29%	5.31M	aa.aa	17:59:59
Chifeng Jilong Gold Mining	18.77	18.90	18.63	-1.63%	33.64M	aa.aa	17:56:59
Anhui Sun Create Electronics	22.80	23.04	21.98	+2.38%	8.1M	aa.aa	17:59:59
Guizhou Wire Rope	15.22	15.22	14.75	+1.13%	5.1M	aa.aa	17:59:59
China Southern Power Grid Energy Storage	9.47	9.48	9.38	-0.32%	9.16M	aa.aa	17:59:59
Kailuan Energy Chemical	6.62	6.64	6.53	-0.15%	5.54M	aa.aa	17:59:59
China Merchants Securities	17.92	17.96	17.79	-0.33%	16.66M	aa.aa	17:56:59
Jinneng Holding Shanxi Coal Industry	11.70	11.74	11.54	+0.26%	13.84M	aa.aa	17:59:59
Gem-Year Industrial	5.08	5.10	5.00	-0.78%	14.88M	aa.aa	17:59:59
Liuzhou Iron & Steel	3.17	3.18	3.10	+0.32%	10.29M	aa.aa	17:59:59
Chongqing Iron Steel	1.370	1.370	1.350	0.00%	65.35M	aa.aa	17:59:59
Daqin Railway	6.54	6.55	6.49	+0.31%	44.59M	aa.aa	17:56:57
Jinling Hotel	6.89	6.89	6.78	+0.58%	6.16M	aa.aa	17:59:59
Jiangsu Lianyungang Port	3.73	3.73	3.67	+0.81%	9.33M	aa.aa	17:59:59
Bank of Nanjing	10.07	10.09	10.01	+0.10%	21.3M	aa.aa	17:56:57
Wenfeng Great World Chain	3.28	3.32	3.17	+0.31%	65.64M	aa.aa	17:59:59
Baotailong New Materials	2.78	2.79	2.70	+1.09%	41.11M	aa.aa	17:59:59
Xian LONGi Silicon Materials	17.29	17.30	16.80	+0.41%	83.07M	aa.aa	17:56:59
Ningbo Zhoushan Port	3.56	3.57	3.55	0.00%	16.51M	aa.aa	17:56:58
Shandong Yulong Gold	11.64	11.70	11.35	+1.13%	13.8M	aa.aa	17:59:59
First Tractor	14.26	14.36	13.88	+1.49%	9.63M	aa.aa	17:59:59
Sailun Jinyu	15.41	15.43	15.01	+1.58%	40.03M	aa.aa	17:56:59
Sanjiang Shopping Club	12.00	12.10	11.70	+0.42%	13.05M	aa.aa	17:59:59
Ningbo Boway Alloy Material	21.45	21.53	21.02	-0.60%	13.83M	aa.aa	17:59:59
Chongqing Water	4.90	4.91	4.81	+1.24%	12.38M	aa.aa	17:59:59
China South Media	12.63	12.65	12.43	+0.48%	6.42M	aa.aa	17:56:54
Pacific Securities	4.00	4.00	3.95	0.00%	109.61M	aa.aa	17:59:59
Jiangsu Hengli Hydraulic	92.47	94.25	88.22	-2.30%	21.67M	aa.aa	17:56:59
Beijing Haohua Energy Resource	7.35	7.40	7.23	+0.14%	10.89M	aa.aa	17:59:59
China First Heavy Industries	2.760	2.760	2.690	+1.47%	32.03M	aa.aa	17:59:59
Sichuan Expressway	4.78	4.78	4.75	0.00%	6.02M	aa.aa	17:59:59
Air China A	7.38	7.40	7.26	+0.82%	45.29M	aa.aa	17:56:59
China National Chemical	7.21	7.22	7.12	+0.14%	35.77M	aa.aa	17:56:57
China Hainan Rubber	5.12	5.13	5.02	-0.19%	22.17M	aa.aa	17:59:59
Beijing Sifang Automation	16.61	16.61	16.22	+0.91%	12.69M	aa.aa	17:59:59
Shenzhen Gas	6.64	6.68	6.60	-0.30%	11.78M	aa.aa	17:59:59
Hangzhou Advance Gearbox	21.00	21.60	20.06	-2.64%	67.07M	aa.aa	17:59:59
Heilongjiang Transport	3.34	3.35	3.26	+1.21%	19.24M	aa.aa	17:59:59
Jiangsu Jiangnan Water	5.21	5.21	5.14	+0.39%	4.99M	aa.aa	17:59:59
Jiangsu SINOJIT Wind Energy	3.200	3.240	3.110	+1.27%	20.25M	aa.aa	17:59:59
Jiangsu Linyang Energy	6.64	6.68	6.56	+0.61%	16.38M	aa.aa	17:56:57
Shaanxi Coal Industry	19.30	19.56	19.11	-0.21%	41.21M	aa.aa	17:56:58
Universal Scientific Industrial	17.50	17.76	17.28	-1.02%	27.02M	aa.aa	17:59:59
Industrial Bank	21.27	21.28	20.95	+1.29%	53.88M	aa.aa	17:56:59
Bank of Beijing	5.83	5.83	5.78	+0.17%	73.43M	aa.aa	17:56:59
China XD Electric	6.58	6.59	6.47	+0.15%	38.94M	aa.aa	17:59:59
China Railway Construction	8.20	8.21	8.15	-0.12%	32.64M	aa.aa	17:56:57
Sichuan Em Tech	9.94	10.00	9.08	+6.65%	53.55M	aa.aa	17:59:59
Junzheng Energy & Chemical	5.76	5.78	5.69	-0.52%	62.33M	aa.aa	17:56:59
TongKun Group	12.30	12.30	12.00	+0.24%	25.82M	aa.aa	17:59:59
Guangzhou Automobile A	8.53	8.62	8.44	-1.50%	31.88M	aa.aa	17:56:59
Camel Group	8.73	8.78	8.60	+0.46%	15.23M	aa.aa	17:59:59
360 Security Technology	11.48	11.51	11.30	-0.52%	81.49M	aa.aa	17:56:59
New China Life Insurance	48.00	48.00	47.01	+0.42%	10.98M	aa.aa	17:59:59
Bros Eastern	5.26	5.32	5.19	-1.31%	14.38M	aa.aa	17:59:59
Ye Chiu Metal Recycling	2.540	2.540	2.460	+0.79%	28.29M	aa.aa	17:59:59
Agricultural Bank China A	5.09	5.09	5.04	+0.59%	433.93M	aa.aa	17:59:59
Ping An Insurance	51.50	51.50	50.60	+0.49%	52.91M	aa.aa	17:59:59
Bank of Communications Co Ltd	7.19	7.19	7.06	+1.27%	137.85M	aa.aa	17:56:59
Guangshen Railway	3.02	3.02	2.99	+0.33%	26.2M	aa.aa	17:56:58
XiAn Shaangu Power	8.38	8.38	8.12	+2.20%	13.27M	aa.aa	17:59:59
Industrial Securities	5.95	5.95	5.88	+0.34%	33.67M	aa.aa	17:59:59
China Railway A	5.78	5.78	5.71	+0.17%	55.97M	aa.aa	17:56:59
ICBC	6.78	6.78	6.72	+0.59%	268M	aa.aa	17:59:59
Guangdong DFP New Material	3.16	3.16	3.08	+0.64%	19.63M	aa.aa	17:59:59
Jilin Expressway	2.650	2.650	2.620	0.00%	9.47M	aa.aa	17:59:59
Shanghai DZH	8.70	8.71	8.56	+0.12%	22.17M	aa.aa	17:59:59
Soochow Securities	8.02	8.03	7.91	+0.38%	28.1M	aa.aa	17:59:59
Joeone	8.46	8.46	8.29	+0.83%	2.57M	aa.aa	17:59:59
Ningbo Sanxing Medical Electric	27.28	27.35	26.58	+1.11%	7.21M	aa.aa	17:56:59
Shanghai Pharm	19.02	19.05	18.88	-0.47%	9.42M	aa.aa	17:56:57
CITIC Heavy Industries	4.67	4.71	4.55	+1.30%	57.97M	aa.aa	17:59:59
Shanghai Guangdian Electric	4.66	4.66	4.49	+1.53%	29.37M	aa.aa	17:59:59
Beijing North Star A	1.75	1.75	1.72	0.00%	12.51M	aa.aa	17:59:59
Aluminum Corp of China	7.72	7.72	7.56	-0.90%	128.29M	aa.aa	17:59:59
China Pacific Insurance	30.56	30.59	30.11	-0.49%	41.71M	aa.aa	17:56:57
Metallurgical Corporation of China	3.100	3.110	3.070	0.00%	61.42M	aa.aa	17:56:59
China Life Insurance A	37.67	37.72	37.13	-0.37%	16.02M	aa.aa	17:56:59
Great Wall Motor	24.99	25.03	24.46	+0.52%	18.15M	aa.aa	17:56:59
Zhuzhou Kibing	5.84	5.84	5.78	-0.51%	12.61M	aa.aa	17:56:59
Pingdingshan Tianan Coal	8.82	8.86	8.72	0.00%	21.1M	aa.aa	17:59:59
China State Construction	5.34	5.35	5.31	-0.37%	155.23M	aa.aa	17:56:58
Power Construction Corp of China	4.84	4.84	4.77	+0.62%	72.57M	aa.aa	17:56:59
Henan Mingtai Al.Industrial	12.77	12.78	12.59	-0.08%	17.47M	aa.aa	17:56:58
Befar Group	3.92	3.92	3.85	+0.26%	19.07M	aa.aa	17:59:59
Huatai Securities	17.60	17.62	17.30	+0.74%	40.01M	aa.aa	17:56:59
Shanxi LuAn Energy	12.20	12.20	12.06	+0.08%	9.25M	aa.aa	17:56:57
Fengfan Power	4.59	4.59	4.49	+1.10%	10.9M	aa.aa	17:59:59
Zhengzhou Mining Machinery	15.16	15.45	14.72	+1.20%	63.25M	aa.aa	17:56:59
Jihua Group	2.68	2.68	2.63	+0.75%	30.65M	aa.aa	17:59:59
Shanghai Electric	8.13	8.15	8.05	-0.97%	145.25M	aa.aa	17:59:59
CRRC A	7.38	7.46	7.33	-0.81%	84.24M	aa.aa	17:56:57
Chongqing Qianli Tech	8.81	9.05	8.69	-2.97%	68.63M	aa.aa	17:59:59
Everbright Securities	17.46	17.47	17.22	+0.29%	19.05M	aa.aa	17:56:59
Ningbo Construction	6.91	6.99	6.36	+3.91%	208.05M	aa.aa	17:59:59
Lanpec Tech	6.38	6.38	6.29	-0.16%	6.85M	aa.aa	17:59:59
Changzhou Xingyu Auto Lighting	124.67	124.99	121.79	-0.42%	1.93M	aa.aa	17:59:59
China Communications Construction	9.36	9.36	9.28	0.00%	24.45M	aa.aa	17:59:59
Anhui Xinhua Media	7.02	7.11	6.88	+0.57%	28.67M	aa.aa	17:59:59
China Oilfield A	13.99	14.01	13.68	+0.50%	9.74M	aa.aa	17:59:59
China Everbright Bank	3.74	3.75	3.72	0.00%	99.6M	aa.aa	17:56:59
PetroChina A	7.70	7.70	7.60	+0.52%	104.18M	aa.aa	17:59:59
Cosco Shipping Dev	2.310	2.310	2.280	0.00%	51.47M	aa.aa	17:59:59
Liaoning Port	1.490	1.500	1.470	0.00%	79.13M	aa.aa	17:56:59
Jangho Group	5.74	5.77	5.67	-0.52%	5.75M	aa.aa	17:59:59
Founder Securities	8.12	8.37	7.76	+3.44%	148.15M	aa.aa	17:59:59
China Merchants Energy Shipping	6.35	6.36	6.29	-0.16%	21.17M	aa.aa	17:56:59
Zhejiang Chint Electrics	23.92	23.95	23.52	+0.55%	13.28M	aa.aa	17:56:59
China International Travel	62.12	62.19	60.48	+1.39%	15.75M	aa.aa	17:56:59
Asian Star	7.78	7.78	7.61	+0.91%	21.69M	aa.aa	17:59:59
China Coal Energy	10.18	10.30	10.11	-0.39%	29.62M	aa.aa	17:56:59
Zijin Mining A	16.48	16.48	16.10	-1.02%	180M	aa.aa	17:59:59
Beijing Jingyuntong Tech	2.72	2.72	2.65	+1.12%	28.24M	aa.aa	17:59:59
Jiangsu Phoenix Publishing	10.49	10.50	10.35	+0.29%	9.02M	aa.aa	17:56:59
JiShi Media	2.040	2.040	1.930	+3.55%	158.22M	aa.aa	17:59:59
China Construction Bank Co	8.49	8.49	8.40	+0.47%	89.36M	aa.aa	17:59:59
Jinduicheng Molybdenum	10.99	11.04	10.50	+2.81%	51.25M	aa.aa	17:56:59
China Auto Engineering	18.29	18.48	18.03	-1.08%	5.48M	aa.aa	17:59:59
China Shipbuilding	4.27	4.28	4.21	+0.23%	98.04M	aa.aa	17:59:59
BBMG A	1.67	1.68	1.65	-0.60%	41.38M	aa.aa	17:56:50
Guangxi Fenglin Wood	2.060	2.060	2.010	+0.98%	16.82M	aa.aa	17:59:59
China Citic Bank A	7.07	7.12	6.98	+0.86%	87.4M	aa.aa	17:59:59
China Coal Xinji Energy	6.61	6.62	6.51	+1.07%	32.37M	aa.aa	17:59:59
COSCO Shipping	13.78	13.80	13.64	0.00%	45.67M	aa.aa	17:56:59
Yonghui Superstores	4.90	4.92	4.85	-1.41%	201.13M	aa.aa	17:59:59
Datang International Power A	2.750	2.770	2.720	0.00%	65.29M	aa.aa	17:59:59
Northern United Publishing	6.68	6.68	6.55	+0.75%	3.22M	aa.aa	17:59:59
People.Cn	22.35	22.49	22.10	-0.84%	13.34M	aa.aa	17:59:59
Zhejiang Aokang Shoes	5.10	5.10	5.01	+0.20%	4.49M	aa.aa	17:59:59
Epoxy Base Electronic	6.55	6.80	6.30	+2.66%	79.57M	aa.aa	17:59:59
Lonyer Fuels	5.61	5.69	5.55	-0.71%	6.17M	aa.aa	17:59:59
China Wafer Level CSP	33.65	34.48	33.35	-3.25%	26.95M	aa.aa	17:56:59
Xilinmen Furniture	16.74	16.77	16.45	-0.18%	3.63M	aa.aa	17:59:59
Sichuan Hebang Biotechnology	1.860	1.860	1.830	+0.54%	56.21M	aa.aa	17:56:58
Beijing Cuiwei Tower	8.70	8.80	8.60	-0.80%	20.71M	aa.aa	17:59:59
Foshan Haitian Food	40.80	40.80	40.05	+1.12%	9.63M	aa.aa	17:56:59
Sunway Ltd	5.28	5.28	5.16	-0.38%	16.61M	aa.aa	17:59:59
Jinzhou Jixiang Molybdenum	10.20	10.35	10.06	-0.78%	22.9M	aa.aa	17:59:59
CTS International Logistics	5.76	5.77	5.69	-0.52%	16.94M	aa.aa	17:59:59
Bohai Ferry	8.22	8.22	8.11	+0.61%	5.51M	aa.aa	17:59:59
Yingliu Electr	19.36	19.75	19.15	-2.32%	9.51M	aa.aa	17:59:59
Solareast Holdings	11.41	11.70	11.08	+0.97%	30.31M	aa.aa	17:59:59
Neway Valve Suzhou	25.30	25.73	25.09	-1.94%	3.73M	aa.aa	17:59:59
Loncin Motor	9.88	9.95	9.68	-0.40%	31.62M	aa.aa	17:59:59
CMOC	7.70	7.73	7.48	-1.41%	495.89M	aa.aa	17:59:59
Shanghai Shenqi Pharm B	0.517	0.517	0.511	0.00%	98.66K	aa.aa	17:59:59
Shanghai Chlor-Alkali Chemical B	0.588	0.589	0.580	0.00%	491.7K	aa.aa	17:59:59
Shanghai Huayi B	0.525	0.527	0.521	0.00%	185.1K	aa.aa	17:59:59
Shanghai Phoenix B	0.376	0.376	0.370	0.00%	383.17K	aa.aa	17:59:59
Shanghai Haixin B	0.280	0.280	0.276	0.00%	253.56K	aa.aa	17:59:59
Shanghai Highly B	0.440	0.449	0.429	0.00%	3.47M	aa.aa	17:59:59
Shanghai Jinqiao Export B	0.798	0.799	0.796	0.00%	122.15K	aa.aa	17:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.742	0.742	0.732	0.00%	65.25K	aa.aa	17:59:59
Shanxi Guoxin Energy B	0.204	0.204	0.201	0.00%	336.94K	aa.aa	17:59:59
Zhonglu B	0.487	0.487	0.443	+8.99%	1.79M	aa.aa	17:59:59
Shanghai Diesel Engine B	0.220	0.223	0.218	0.00%	1.71M	aa.aa	17:59:59
Danhua Chemical Tech B	0.129	0.130	0.125	0.00%	795.3K	aa.aa	17:59:59
Shanghai Sanmao Enterprise B	0.498	0.501	0.494	-1.98%	131.5K	aa.aa	17:59:59
Shanghai Bailian B	0.627	0.633	0.623	-1.58%	189.1K	aa.aa	17:59:59
Shang Gong B	0.398	0.399	0.393	0.00%	834.9K	aa.aa	17:59:59
Shanghai Baosight Software B	1.843	1.844	1.811	0.00%	1.52M	aa.aa	17:59:59
Shanghai Material Trading B	0.403	0.405	0.398	0.00%	223.2K	aa.aa	17:59:59
Shanghai Lingang B	0.625	0.630	0.601	+3.29%	1.01M	aa.aa	17:59:59
Shanghai Jinjiang International Travel	1.229	1.233	1.212	0.00%	39.2K	aa.aa	17:59:59
Shanghai Lujiazui Finance B	0.476	0.480	0.473	0.00%	565.45K	aa.aa	17:59:59
ERDOS Resources B	0.798	0.802	0.793	-0.13%	354.09K	aa.aa	17:51:58
Huadian Ener-B	0.162	0.162	0.160	0.00%	458.1K	aa.aa	17:59:59
HNA Tech B	0.183	0.184	0.179	0.00%	707.4K	aa.aa	17:59:59
Shanghai Huili Building Materials	0.518	0.523	0.506	-1.90%	463.44K	aa.aa	17:59:59
Greattown B	0.233	0.233	0.227	0.00%	367.03K	aa.aa	17:59:59
Shanghai Zhenhua Heavy Industries B	0.238	0.239	0.235	0.00%	1.12M	aa.aa	17:59:59
Inner Mongolia Yitai Coal	1.954	1.958	1.941	0.00%	1.4M	aa.aa	17:59:59
Jinzhou Port B	0.087	0.088	0.086	-2.25%	227.13K	aa.aa	17:56:56
Shanghai Lingyun Industries	0.293	0.294	0.287	0.00%	535K	aa.aa	17:59:59
Shanghai Jin Jiang Hotels B	1.539	1.541	1.528	+0.65%	414K	aa.aa	17:59:59
Eastern Communications B	0.429	0.429	0.425	0.00%	956.9K	aa.aa	17:59:59
Huangshan Tourism B	0.748	0.748	0.737	+1.35%	409.14K	aa.aa	17:59:59
Shanghai Kai Kai B	0.556	0.559	0.550	0.00%	345.6K	aa.aa	17:59:59
Hainan Airlines B	0.263	0.263	0.259	0.00%	462.99K	aa.aa	17:59:59
Inesa Intelligent Tech B	0.879	0.895	0.851	+1.15%	5.92M	aa.aa	17:59:59
Dazhong Transportation B	0.237	0.237	0.235	0.00%	1.16M	aa.aa	17:59:59
Lao Feng Xiang B	3.61	3.61	3.60	0.00%	113.51K	aa.aa	17:59:59
Shanghai Jin Jiang Invest B	0.613	0.615	0.606	0.00%	331.1K	aa.aa	17:59:59
Shanghai Mechanical & Electrical B	1.262	1.266	1.241	+0.80%	1.48M	aa.aa	17:59:59
China Resources D-C Pharm	19.13	19.17	18.71	+0.63%	12.18M	aa.aa	17:56:59
Xinjiang Tianye	4.29	4.29	4.22	+0.47%	7.1M	aa.aa	17:59:59
Xiamen C&D	9.95	10.00	9.91	-0.50%	13.51M	aa.aa	17:59:59
China Resources and Environment	5.06	5.12	4.97	-2.13%	54.01M	aa.aa	17:59:59
Xinjiang Guannong	7.18	7.18	7.03	+1.13%	9.96M	aa.aa	17:59:59
Guanghui Energy	6.19	6.28	6.15	-1.43%	58.53M	aa.aa	17:56:59
Sinochem Equipment Tech Qingdao	8.45	8.45	8.30	-0.35%	11.69M	aa.aa	17:59:59
Fujian Longxi Bearing	19.86	20.40	18.81	+3.01%	78.8M	aa.aa	17:59:59
Fujian Dongbai	7.34	7.60	6.56	+5.16%	164.79M	aa.aa	17:59:59
Zhengzhou Yutong Bus	25.86	25.90	25.35	+1.17%	14.38M	aa.aa	17:56:59
Phenix Optical	21.36	21.60	21.01	-0.28%	3.84M	aa.aa	17:59:59
Wuhan DDMC Culture	2.30	2.32	2.28	-0.43%	7.92M	aa.aa	17:59:59
Wintime Energy	1.460	1.460	1.440	-0.68%	474.66M	aa.aa	17:59:59
Chinese Universe Publish	11.34	11.35	11.23	-0.26%	8.85M	aa.aa	17:56:58
WenYi Trinity Technology	34.08	34.66	33.73	-2.07%	6.85M	aa.aa	17:59:59
Bestsun Energy	3.34	3.34	3.30	+0.60%	6.56M	aa.aa	17:59:59
Bright Real Estate	3.11	3.12	3.05	-0.96%	25.01M	aa.aa	17:59:59
Top Energy Shanxi	5.50	5.50	5.39	+0.92%	7.52M	aa.aa	17:59:59
Xinyu Iron & Steel	4.61	4.63	4.52	-0.43%	41.17M	aa.aa	17:56:57
Yibin Paper	17.65	17.88	17.29	+1.09%	5.38M	aa.aa	17:59:59
Zhewen Pictures	3.91	3.93	3.71	+3.99%	39.42M	aa.aa	17:59:59
Shanghai Lianming Machinery	11.78	11.94	11.63	-0.76%	4.74M	aa.aa	17:59:59
Zhejiang Shapuaisi Pharm	6.93	6.95	6.82	+0.14%	4.45M	aa.aa	17:59:59
Guangdong Ellington Electronics	10.51	10.73	10.22	+0.10%	15.1M	aa.aa	17:59:59
Zhejiang Jiuzhou Pharm	13.63	13.66	13.51	-1.16%	12.05M	aa.aa	17:56:58
Ningbo Orient Wires and Cables	47.07	47.10	45.69	+1.75%	7.69M	aa.aa	17:56:59
Lanzhou LS Heavy Equipment	5.66	5.69	5.58	0.00%	11.92M	aa.aa	17:59:59
Zhejiang Wansheng	10.76	10.77	10.57	+0.19%	5.44M	aa.aa	17:59:59
China Design	8.50	8.55	8.41	-1.39%	13.86M	aa.aa	17:59:59
Jiangsu Pacific Quartz	28.14	28.90	27.90	-1.44%	19.14M	aa.aa	17:56:57
SEC Electric Machinery	19.75	20.06	19.35	+0.05%	3.81M	aa.aa	17:59:59
Dawning Information Industry	70.78	70.80	69.49	-0.35%	29.54M	aa.aa	17:56:59
JDM JingDa Machine Ningbo	11.56	11.73	11.06	+2.30%	35.61M	aa.aa	17:59:59
Pengxin Mining	3.51	3.54	3.37	+1.74%	75.39M	aa.aa	17:59:59
Beijing Wandong Medical Technology	17.21	17.48	17.10	-2.93%	11.67M	aa.aa	17:59:59
Fujian Furi Electronics	12.36	12.67	11.52	+4.30%	96.47M	aa.aa	17:59:59
Hengli Petrochemical	16.32	16.33	15.74	+2.71%	19.32M	aa.aa	17:59:59
Qinghai Spring Med	4.50	4.53	4.42	0.00%	9.13M	aa.aa	17:59:59
Anhui Jianghuai Auto	34.06	34.06	33.55	-0.38%	34.72M	aa.aa	17:56:59
Inmyshow Digital Technology	5.48	5.48	5.30	+1.48%	48.27M	aa.aa	17:59:59
Zhejiang Whwh	9.75	9.85	9.13	+4.73%	17.23M	aa.aa	17:59:59
Shanghai Shibei Hi-Tech A	4.93	4.94	4.83	+0.61%	11.35M	aa.aa	17:59:59
Arcplus Group	8.42	8.67	8.24	+3.06%	41.25M	aa.aa	17:59:59
Nanjing Xinjiekou	6.38	6.38	6.28	-0.31%	8.63M	aa.aa	17:59:59
CSSC Offshore & Marine Engineering	24.26	24.50	23.55	+1.98%	19.69M	aa.aa	17:59:59
China Hi-Tech	6.82	6.89	6.60	+1.04%	16.8M	aa.aa	17:59:59
GEN S Power	5.72	5.75	5.53	+2.14%	4.91M	aa.aa	17:59:59
Liaoning Hongyang Energy	3.72	3.72	3.63	+1.09%	16.88M	aa.aa	17:59:59
Nanjing Panda Electro	10.55	10.69	10.23	+0.76%	19.73M	aa.aa	17:59:59
Yaohua Pilkington Glass A	5.42	5.42	5.31	+0.56%	5.8M	aa.aa	17:59:59
CETC Digital Technology	26.29	26.30	25.57	+0.34%	12.19M	aa.aa	17:59:59
Avic Aviation Hi Tech	27.14	27.38	26.51	+0.93%	22.2M	aa.aa	17:59:59
Harbin Hatou Invest	6.25	6.25	6.14	+0.48%	19.42M	aa.aa	17:59:59
Chongqing Gas	5.71	5.71	5.61	+0.88%	3.17M	aa.aa	17:59:59
Shaanxi Heimao Coking	3.13	3.13	3.07	0.00%	15.39M	aa.aa	17:59:59
CECEP Wind-Power	3.040	3.050	2.990	+0.66%	52.67M	aa.aa	17:56:59
Kuaijishan Shaoxing Wine	10.26	10.26	10.12	+0.39%	3.08M	aa.aa	17:59:59
Shanghai Beite Tech	49.11	50.20	48.30	-1.19%	12.68M	aa.aa	17:59:59
Hefei Metalforming	8.50	8.55	8.36	-0.35%	17.42M	aa.aa	17:59:59
Changbai Mountain Tourism	31.39	31.45	30.80	+0.93%	6.87M	aa.aa	17:59:59
Chongqing Chuanyi Automation	21.56	21.60	21.25	-0.05%	5.46M	aa.aa	17:59:59
Nanjing Kangni Mechanical & Electrical	7.14	7.18	6.89	-1.52%	20.49M	aa.aa	17:59:59
Sinoma Energy Conservation	6.99	7.09	6.88	-0.43%	18.22M	aa.aa	17:59:59
Guilin Fuda	12.79	13.19	12.35	-1.99%	48.38M	aa.aa	17:59:59
HMT Xiamen Tech Materials	39.75	39.76	37.70	+3.52%	8.29M	aa.aa	17:59:59
Guangxi Liuzhou Pharm	17.71	17.78	17.52	-1.28%	10.78M	aa.aa	17:59:59
Jiangsu King's Luck Brewery	55.16	55.58	52.85	+3.22%	9.48M	aa.aa	17:56:59
Jinhong Fashion	9.11	9.13	8.95	+0.33%	4.4M	aa.aa	17:59:59
Liaoning Wellhope Agri-Tech	7.67	7.67	7.50	+1.19%	6.93M	aa.aa	17:59:59
Hangzhou First PV Material	15.17	15.35	14.99	-1.75%	29.21M	aa.aa	17:56:59
Hunan Fangsheng Pharm	9.60	9.74	9.45	0.00%	12.58M	aa.aa	17:59:59
Shanghai Shibei Hi-Tech B	0.178	0.178	0.176	0.00%	1.87M	aa.aa	17:59:59
Yaohua Pilkington Glass B	0.332	0.337	0.331	0.00%	290K	aa.aa	17:59:59
Hainan Mining	7.33	7.35	7.10	+1.24%	17.85M	aa.aa	17:56:59
Spring Airlines	52.70	53.19	52.06	-0.83%	4.97M	aa.aa	17:59:59
Western Region Gold	13.39	13.43	13.17	-0.59%	9.09M	aa.aa	17:59:59
Chongqing Zaisheng Tech	3.46	3.46	3.41	+0.29%	9.56M	aa.aa	17:59:59
Fulongma	12.46	12.58	12.26	-0.88%	23.2M	aa.aa	17:59:59
Fujian Torch Electron Tech	39.09	39.09	34.70	+9.99%	17.8M	aa.aa	17:59:59
Zhejiang Jasan Holding	9.84	9.84	9.60	+0.82%	4.9M	aa.aa	17:59:59
Shanghai M&G Stationery	28.60	28.60	27.46	+2.84%	6.48M	aa.aa	17:59:59
Noblelift Intelligent Equipment	19.43	19.53	19.19	-1.07%	4.83M	aa.aa	17:56:57
Changzheng Engineering	18.11	18.57	17.40	+3.07%	8.89M	aa.aa	17:59:59
Zhejiang Huayou Cobalt	38.60	39.18	37.56	+0.42%	92.1M	aa.aa	17:59:59
Yifeng Pharmacy Chain	24.33	24.41	23.68	+0.12%	9.84M	aa.aa	17:56:59
Guangzhou Holike Creative Home	10.53	10.70	10.35	-2.32%	3.06M	aa.aa	17:59:59
Hangzhou Cable	7.65	7.74	7.44	-3.77%	54.01M	aa.aa	17:59:59
Zhejiang ChiMin Pharm	6.92	6.95	6.80	+0.29%	6.62M	aa.aa	17:59:59
Shenzhen Gongjin Electronics	12.05	12.22	11.69	-1.39%	70.12M	aa.aa	17:59:59
Silvery Dragon Prestressed Materials	6.08	6.12	5.97	-0.33%	14.69M	aa.aa	17:59:59
Well Lead Medical	11.91	11.91	11.78	-0.25%	2.82M	aa.aa	17:59:59
Ningbo Jifeng Auto Parts	11.34	11.43	10.88	+2.44%	11.34M	aa.aa	17:59:59
Orient Securities	9.59	9.59	9.45	+0.42%	39.7M	aa.aa	17:59:59
Changzhou Tenglong Auto Parts	10.31	10.62	10.14	-0.77%	51.15M	aa.aa	17:59:59
Shanghai LongYun Media	16.51	16.63	16.18	+0.43%	3.6M	aa.aa	17:59:59
Apple Flavor & Fragrance	9.03	9.35	8.88	+0.33%	8.38M	aa.aa	17:59:59
Anhui Jiuhuashan Tourism	34.45	34.55	33.28	+2.77%	4.92M	aa.aa	17:59:59
Zhejiang Dingli Machinery	58.88	59.40	57.68	-1.72%	6.1M	aa.aa	17:59:59
ENC Digital Technology	5.86	5.86	5.81	0.00%	960.61K	aa.aa	17:59:59
Shandong Huapeng Glass	4.63	4.70	4.53	+0.22%	13.63M	aa.aa	17:59:59
Beijing Dahao Tech	14.66	14.84	14.41	0.00%	5.97M	aa.aa	17:59:59
Liaoning Fu-An Heavy Industry	13.58	13.71	13.00	+3.43%	18.7M	aa.aa	17:59:59
Shuifa Energas Gas	6.49	6.49	6.38	+0.31%	4.87M	aa.aa	17:59:59
Heilongjiang ZBD Pharm	11.06	11.20	10.88	+0.36%	6.22M	aa.aa	17:59:59
Zhejiang Shengyang Tech	12.82	12.82	12.47	+0.71%	7.74M	aa.aa	17:59:59
Thinker Agricultural Machinery	7.26	7.43	7.19	-0.41%	8.57M	aa.aa	17:59:59
Shenzhen Ellassay Fashion	7.33	7.33	7.18	+0.69%	4.96M	aa.aa	17:59:59
QuMei Home Furnishings	2.92	2.92	2.85	+0.69%	12.64M	aa.aa	17:59:59
LBX Pharmacy Chain JSC	17.18	17.38	16.83	-0.58%	51.49M	aa.aa	17:56:59
Kingclean Electric	26.50	26.88	26.01	+0.76%	3.61M	aa.aa	17:59:59
Anhui Guangxin Agrochemical	12.03	12.08	11.23	+5.90%	13.72M	aa.aa	17:56:58
Shanghai Xintonglian Packaging	8.23	8.23	8.06	+0.86%	2.17M	aa.aa	17:59:59
Harbin VITI Electronics	2.97	3.00	2.90	+1.02%	6.95M	aa.aa	17:59:59
Shinghwa Advanced Material	37.45	37.48	36.00	+1.55%	5.02M	aa.aa	17:59:59
Shanghai Runda Medical Tech	23.32	24.91	23.21	+2.10%	159.14M	aa.aa	17:59:59
Anhui Yingjia Distillery	60.64	60.88	58.31	+2.40%	11.08M	aa.aa	17:59:59
Xinjiang Xuefeng Sci-Tech	9.02	9.07	8.81	+1.01%	14.19M	aa.aa	17:59:59
Zhejiang Huatie Construction	12.22	12.60	11.80	+5.80%	524.88M	aa.aa	17:59:59
Zhejiang Goldensea Environment	10.36	10.41	10.20	-0.38%	2.66M	aa.aa	17:59:59
Pulike Biological	12.25	12.30	12.04	+0.41%	4.03M	aa.aa	17:59:59
Zhejiang Weiming Environment	20.65	20.73	18.96	+7.95%	21.32M	aa.aa	17:59:59
Inly Media	18.88	18.93	18.37	+0.11%	7.65M	aa.aa	17:59:59
Lionco Pharm	4.75	4.79	4.70	-1.04%	8.65M	aa.aa	17:59:59
Shanghai Hile Bio Tech	7.11	7.13	7.00	0.00%	5.79M	aa.aa	17:59:59
JUNEYAO Airlines	13.50	13.50	13.18	+0.97%	9.41M	aa.aa	17:59:59
Hangzhou Youngsun Equipment	10.39	10.86	10.21	-3.35%	25.37M	aa.aa	17:59:59
Shanghai Golden Bridge InfoTech	17.92	18.07	17.58	-0.88%	24.1M	aa.aa	17:59:59
Nantong Acetic Acid Chemical	11.34	11.34	10.25	+9.99%	14.93M	aa.aa	17:59:59
Hunan Aihua	16.22	16.36	15.82	+0.68%	4.97M	aa.aa	17:59:59
Guangxi Nanning Waterworks	4.71	4.71	4.64	+0.43%	4.67M	aa.aa	17:59:59
Shanghai Baosteel Packaging	4.81	4.83	4.71	+1.26%	6.71M	aa.aa	17:59:59
China National Nuclear Power	9.49	9.53	9.42	0.00%	61.14M	aa.aa	17:56:59
Nanjing Inform Storage	12.16	12.40	11.80	+0.66%	8.18M	aa.aa	17:59:59
Beijing Hanjian Heshan Pipeline	3.67	3.68	3.55	+2.23%	11.56M	aa.aa	17:59:59
Dongxing Securities	11.60	11.63	11.44	0.00%	31.77M	aa.aa	17:59:59
Guotai Junan Securities	18.09	18.10	17.87	+0.17%	35.5M	aa.aa	17:56:57
Zhejiang Tiancheng Controls	13.19	13.45	12.95	-2.87%	18.28M	aa.aa	17:59:59
Zhejiang Red Dragonfly Footwear	6.17	6.21	6.07	0.00%	9.7M	aa.aa	17:59:59
Jiangsu Wanlin Logistics	5.90	5.92	5.77	-1.01%	13.21M	aa.aa	17:59:59
Hengtong Logistics	8.80	8.97	8.62	-1.12%	5.53M	aa.aa	17:59:59
Anhui Kouzi Distillery	37.07	37.25	36.15	+1.42%	10.29M	aa.aa	17:56:59
Guangdong Sitong Group Co Ltd	5.42	5.42	5.29	+1.31%	3.28M	aa.aa	17:59:59
JCHX Mining Management	41.48	41.56	40.29	-0.53%	7.74M	aa.aa	17:59:59
Wuxi Rural Commercial Bank	5.64	5.64	5.58	+0.36%	10.44M	aa.aa	17:59:59
Huaan Securities	5.64	5.65	5.57	+0.18%	22.4M	aa.aa	17:59:59
Bank of Jiangsu	9.30	9.31	9.23	+0.32%	67.65M	aa.aa	17:56:59
Bank of Hangzhou	14.72	14.72	14.58	+0.48%	18.31M	aa.aa	17:56:55
Guangxi Radio TV	3.77	3.77	3.48	+9.91%	30.1M	aa.aa	17:59:59
Jiangsu Information Network	3.39	3.40	3.26	+2.73%	53.04M	aa.aa	17:56:58
China Film	10.92	10.93	10.71	+0.83%	10.87M	aa.aa	17:59:59
Guizhou BC&TV	9.81	10.07	9.46	+1.76%	25.92M	aa.aa	17:59:59
Tibet Huayu Mining	24.44	24.95	22.85	+2.86%	154.14M	aa.aa	17:59:59
Seres	130.86	131.74	128.86	-1.50%	22.38M	aa.aa	17:59:59
Jiangsu Changshu Rural Bank	6.92	6.93	6.82	+0.73%	25.96M	aa.aa	17:59:59
Seazen Holdings	13.11	13.21	13.01	-1.35%	11.4M	aa.aa	17:59:59
Triangle Tyre	15.35	15.38	15.18	0.00%	3.77M	aa.aa	17:56:48
Huadian Heavy Industries	6.69	6.70	6.60	-0.45%	8.37M	aa.aa	17:59:59
Bank of Shanghai	9.48	9.48	9.34	+1.07%	42.5M	aa.aa	17:59:59
Jiangsu General Science Tech	5.30	5.31	5.24	-0.38%	22.81M	aa.aa	17:59:59
Shanghai Film	27.50	27.94	26.26	+1.97%	14.2M	aa.aa	17:59:59
China Nuclear Engineering	8.79	8.83	8.67	0.00%	20.25M	aa.aa	17:59:59
Ningbo Tuopu	59.93	61.64	59.00	-5.01%	57.14M	aa.aa	17:56:59
Xinhua Winshare Media	13.82	13.84	13.67	+0.07%	2.27M	aa.aa	17:59:59
Ningbo Haitian	24.12	24.37	23.57	+0.71%	6.93M	aa.aa	17:59:59
Southern Publishing and Media	15.84	15.87	15.03	+3.33%	19.73M	aa.aa	17:59:59
Shandong Linglong Tyre	17.95	17.96	17.49	+1.24%	15.5M	aa.aa	17:56:59
Bank of Guiyang	5.78	5.78	5.73	+0.35%	18.63M	aa.aa	17:56:59
Flower King Eco-Engineering	8.61	8.90	8.47	+0.82%	16.54M	aa.aa	17:59:59
Shanghai Chuangli	6.40	6.52	6.24	-0.62%	45.66M	aa.aa	17:59:59
Ningbo Techmation	13.89	14.21	13.21	+2.97%	38.31M	aa.aa	17:59:59
Wuxi New Hongtai Electrical	32.63	32.68	31.97	-0.46%	1.39M	aa.aa	17:59:59
ARTS Group	8.87	8.88	8.72	+0.23%	2.5M	aa.aa	17:59:59
Qianhe Condiment and Food	11.99	11.99	11.44	+3.54%	21.43M	aa.aa	17:59:59
Jiangsu Safety Wire Rope	6.46	6.49	6.34	0.00%	3.68M	aa.aa	17:59:59
Shandong Swan Cotton	17.49	17.74	17.00	+1.10%	3.59M	aa.aa	17:59:59
Shanghai Trendzone Construction	2.69	2.75	2.62	+0.75%	23.02M	aa.aa	17:59:59
Anhui Andeli Department Store	30.13	30.68	29.77	-0.69%	3.54M	aa.aa	17:59:59
Zhejiang Sanwei Rubber	12.95	13.02	12.74	-0.38%	2.63M	aa.aa	17:59:59
Jiangsu Rutong Petro-Machinery	15.02	15.34	14.90	-2.02%	6.25M	aa.aa	17:59:59
Yongji Printing	8.96	8.97	8.83	-0.44%	4.06M	aa.aa	17:59:59
China Building	7.26	7.27	7.13	-0.41%	4.93M	aa.aa	17:59:59
Hubei Zhenhua Chemical	18.34	18.56	17.11	+5.10%	23.06M	aa.aa	17:59:59
Hainan Haiqi Transportation	18.73	18.75	18.31	+0.64%	4.22M	aa.aa	17:59:59
Wuxi Hongsheng Heat Exchanger	20.17	20.18	19.60	+0.20%	2.31M	aa.aa	17:59:59
Center International	9.76	9.76	9.52	+0.72%	4.17M	aa.aa	17:59:59
Xinjiang Winka Times	7.16	7.24	7.00	-0.42%	7.32M	aa.aa	17:59:59
Shanghai Hugong Electric	20.22	20.60	19.90	-0.39%	10.9M	aa.aa	17:59:59
Shanghai Yahong Moulding	14.80	14.80	14.48	0.00%	1.4M	aa.aa	17:59:59
Shenzhen Goodix Tech A	78.34	78.89	77.56	-1.12%	5.84M	aa.aa	17:59:59
Shanghai Wondertek Software	17.36	17.51	17.06	-0.57%	6.47M	aa.aa	17:59:59
Changzhou Quick Soldering	25.23	25.57	24.90	-0.75%	2.82M	aa.aa	17:59:59
Riyue Heavy Industry	13.34	13.34	13.06	-0.52%	9.68M	aa.aa	17:59:59
Hangzhou Electronic Soul	24.09	24.48	23.85	-0.95%	4.4M	aa.aa	17:59:59
Guangdong Songfa Ceramics	41.38	42.00	40.39	-0.05%	2.1M	aa.aa	17:59:59
Hangcha	21.63	21.79	21.33	-0.96%	6.93M	aa.aa	17:59:59
Jiangsu Jingshen Salt & Chemical	10.93	10.93	10.72	+0.92%	5.95M	aa.aa	17:59:59
Healthcare	6.32	6.34	6.15	+0.80%	5.27M	aa.aa	17:59:59
Hunan Oil Pump	41.05	41.44	37.40	+2.47%	26.74M	aa.aa	17:59:59
GuangDong Super Telecom	47.66	47.98	46.68	-2.01%	11.63M	aa.aa	17:59:59
Jiangsu Wujiang Rural Bank	5.13	5.13	5.09	+0.39%	11.49M	aa.aa	17:59:59
Great-Sun Foods	4.66	4.67	4.59	-1.27%	17.68M	aa.aa	17:59:59
Nantong Square Cold Chain Equipment	12.87	12.90	12.63	-0.85%	4.85M	aa.aa	17:59:59
Eastern Pioneer Driving School	2.66	2.66	2.46	+5.14%	20.19M	aa.aa	17:59:59
Xinjiang Xintai	30.53	30.64	29.20	+2.97%	9.27M	aa.aa	17:59:59
Mubang High tech	17.48	18.30	17.23	-5.00%	17.11M	aa.aa	17:59:59
WuXi Xinje Electric	58.10	59.94	53.21	+6.53%	4.87M	aa.aa	17:59:59
Qingdao Topscomm	7.50	7.51	7.36	-0.40%	10.29M	aa.aa	17:59:59
Henan Thinker Automatic	24.39	24.57	24.09	-0.77%	4.54M	aa.aa	17:59:59
Opple Lighting	17.43	17.53	16.87	+2.29%	3.11M	aa.aa	17:59:59
Jiangsu Liba Enterprise	12.27	12.27	12.02	+0.25%	2.11M	aa.aa	17:59:59
Zhejiang Starry Pharm	8.30	8.30	8.20	-0.60%	7.32M	aa.aa	17:59:59
Duolun Technology	9.19	9.24	8.94	+0.77%	16.89M	aa.aa	17:59:59
Hexing Electrical	32.56	32.57	32.20	-0.03%	2.23M	aa.aa	17:59:59
ZhongTongGuoMai Communication	8.42	8.59	8.25	+1.32%	1.62M	aa.aa	17:59:59
Beijing Changjiu Logistics	7.41	7.48	7.26	+1.09%	9.58M	aa.aa	17:59:59
Qingdao Huijintong Power	8.93	8.94	8.75	+0.56%	7.87M	aa.aa	17:59:59
Suli	13.78	13.99	13.53	-1.64%	6.36M	aa.aa	17:59:59
Beijing Geoenviron Tech	6.52	6.65	6.10	+3.82%	272.84M	aa.aa	17:56:59
UE Furniture	11.94	11.99	11.75	-0.75%	3.81M	aa.aa	17:59:59
Topscore Fashion Shoes	4.01	4.08	3.98	-0.99%	2.86M	aa.aa	17:59:59
Shanghai Laimu Electronics	8.85	8.94	8.63	+0.57%	12.5M	aa.aa	17:59:59
Linewell Software	14.90	15.06	14.70	-2.10%	22.05M	aa.aa	17:59:59
Autobio Diagnostics	41.72	41.94	41.32	-0.52%	2.31M	aa.aa	17:59:59
Suzhou Keda Tech	7.92	7.94	7.75	-0.38%	21.25M	aa.aa	17:59:59
Sanxiang Advanced Materials	24.87	25.94	24.64	-2.13%	25.57M	aa.aa	17:59:59
Zhejiang XCC	44.66	45.50	43.00	-3.44%	36.5M	aa.aa	17:59:59
Anji Foodstuff	8.97	9.02	8.81	+0.22%	4.99M	aa.aa	17:59:59
Zhejiang Dehong Automotive	16.55	16.65	16.14	+0.18%	2.94M	aa.aa	17:59:59
Jiajiayue	10.14	10.14	9.88	+1.10%	3.77M	aa.aa	17:59:59
Wuhan Thalys Medical	12.08	12.08	11.35	+10.02%	45.6M	aa.aa	17:59:59
Zhejiang Langdi	16.53	16.65	16.35	-1.02%	2.16M	aa.aa	17:59:59
BOMESC Offshore	13.84	14.01	13.68	-1.98%	5.74M	aa.aa	17:59:59
Skshu Paint	49.80	50.11	48.45	-0.90%	2.64M	aa.aa	17:59:59
Hubei TKD Crystal Electronic	17.09	17.35	16.69	+0.53%	16.76M	aa.aa	17:59:59
Shanghai Laiyifen	15.83	15.90	15.44	-0.31%	15.66M	aa.aa	17:59:59
Guosheng Shian Tech	3.24	3.25	3.16	+0.93%	8.96M	aa.aa	17:59:59
Ningbo Gaofa Auto Control	16.92	17.10	16.27	+3.05%	12.22M	aa.aa	17:59:59
Qingdao Copton Tech	9.71	9.71	9.47	+0.21%	5.41M	aa.aa	17:59:59
Jiangsu Hongtian Tech	32.32	32.72	30.81	+1.09%	7.11M	aa.aa	17:59:59
Jason Furniture Hangzhou	27.16	27.44	26.91	-1.88%	5.07M	aa.aa	17:56:59
Changzhou Shenli Electrical	14.50	14.53	13.60	+4.54%	11.45M	aa.aa	17:59:59
Zhejiang Jiaao Enprotech	57.11	59.83	56.10	-2.16%	2.23M	aa.aa	17:59:59
Lily Group	10.27	10.27	10.02	+0.49%	7.9M	aa.aa	17:59:59
Suzhou Kelida Building & Decoration	3.24	3.24	3.20	+0.62%	1.1M	aa.aa	17:59:59
Zhengping Road & Bridge	3.25	3.26	3.20	-0.61%	10.19M	aa.aa	17:59:59
Shandong Buchang	15.06	15.07	14.78	+0.53%	5.02M	aa.aa	17:59:59
Nancal Energy-Saving Tech	34.53	35.72	33.71	-0.20%	11.16M	aa.aa	17:59:59
GuangZhou Baiyun Electric	10.14	10.14	9.93	0.00%	12.43M	aa.aa	17:59:59
Shenyang Toly Bread	5.92	5.93	5.75	+1.89%	19.28M	aa.aa	17:59:59
Shanghai Flyco Electrical	38.54	38.84	35.42	+7.20%	5.75M	aa.aa	17:59:59
Jiang Su Wujin Stainless Steel Pipe	5.75	5.81	5.61	+0.88%	14.18M	aa.aa	17:59:59
Ganso Co Ltd	13.73	13.77	13.33	+2.01%	3.48M	aa.aa	17:59:59
Shanghai Chengdi Construction	23.30	24.20	21.20	+3.79%	136.72M	aa.aa	17:59:59
Xinhuanet	24.10	24.10	23.72	-0.04%	7.4M	aa.aa	17:59:59
Zhejiang Xinao Textiles	6.49	6.50	6.38	+0.62%	3.98M	aa.aa	17:59:59
TESIRO Jewelry	5.98	6.05	5.72	+2.93%	18.71M	aa.aa	17:59:59
Holsin Engineering Consulting	9.34	9.36	9.14	+0.65%	1.45M	aa.aa	17:59:59
Jinhui Liquor	19.49	19.50	18.76	+2.42%	6.56M	aa.aa	17:59:59
Suzhou Xingye Materials Tech	10.70	10.70	10.50	+0.09%	6.84M	aa.aa	17:59:59
Bomin Electronics	8.90	9.03	8.75	-0.22%	24.52M	aa.aa	17:59:59
Harson Trading China	18.63	18.63	16.60	+9.98%	12.98M	aa.aa	17:59:59
Hunan Baili	3.85	3.87	3.77	+1.05%	6.3M	aa.aa	17:59:59
Jiangxi Guotai Industrial Explosive	13.17	13.30	12.22	+5.36%	32.26M	aa.aa	17:59:59
Shanghai Kindly	7.49	7.54	7.42	-0.53%	3.81M	aa.aa	17:59:59
Suzhou MedicalSystem Tech	15.90	16.28	15.38	-2.51%	52.57M	aa.aa	17:59:59
Duzhe Publishing & Media	6.38	6.38	6.20	+1.59%	7.45M	aa.aa	17:59:59
Central China Securities	4.09	4.10	4.04	+0.25%	28.37M	aa.aa	17:59:59
China Science Publishing	20.67	20.88	20.37	-0.34%	3.56M	aa.aa	17:59:59
China Galaxy A	16.23	16.34	16.02	-0.25%	74.86M	aa.aa	17:59:59
DELIXI XINJIANG Transport	15.62	15.66	15.32	-0.95%	5.87M	aa.aa	17:59:59
Changshu Automotive Trim	14.72	14.80	14.56	-0.61%	6.94M	aa.aa	17:59:59
Shanghai Carthane	16.95	17.25	16.55	-1.97%	12.4M	aa.aa	17:59:59
Huali Industries	15.30	15.34	15.14	-0.91%	4.55M	aa.aa	17:59:59
Shanghai Weaver	76.00	76.76	70.75	+3.42%	8.44M	aa.aa	17:59:59
ADD Industry Zhejiang	11.16	11.31	10.71	+2.48%	8.44M	aa.aa	17:59:59
Zhejiang Rongsheng	13.48	13.53	13.21	-1.10%	6.87M	aa.aa	17:59:59
Zhejiang Tuna	8.34	8.34	8.16	+0.60%	3.75M	aa.aa	17:59:59
Zhejiang Wazam New Materials	27.73	27.98	26.58	+2.70%	9M	aa.aa	17:59:59
Shenzhen Kinwong Electronic	36.62	37.20	35.45	+0.94%	30.39M	aa.aa	17:59:59
Zhejiang Xiantong	14.50	14.81	14.45	-2.36%	6.37M	aa.aa	17:59:59
Ningbo Tianlong Electronics	16.87	16.90	16.61	-0.47%	2.78M	aa.aa	17:59:59
Jack Sewing Machine	30.66	31.81	30.47	-3.74%	3.39M	aa.aa	17:56:58
Huada Automotive	38.75	38.76	37.50	-0.03%	5.12M	aa.aa	17:59:59
Dalian Bio-Chem	32.07	32.15	30.70	-1.02%	18.33M	aa.aa	17:59:59
Anhui Genuine New	7.68	7.83	7.51	+0.26%	6.8M	aa.aa	17:59:59
G-bits Network	222.70	224.75	221.00	-1.36%	728.1K	aa.aa	17:56:52
Shanghai Rongtai Health	17.60	17.67	16.81	+2.03%	6.17M	aa.aa	17:59:59
Clenergy Xiamen	12.99	13.02	12.66	+1.01%	6.41M	aa.aa	17:59:59
Zhenhai Petrochemical	9.85	9.97	9.68	-1.10%	6.34M	aa.aa	17:59:59
Yantai Eddie Precision	20.73	20.98	20.32	-0.34%	6.39M	aa.aa	17:59:59
Hailir Pesticides	12.20	12.26	12.10	-0.49%	1.85M	aa.aa	17:59:59
Fujian Tianma Science	12.76	12.77	12.37	+2.08%	8.21M	aa.aa	17:59:59
Qijing Machinery	15.91	16.20	15.65	-2.09%	3.67M	aa.aa	17:59:59
Anhui Province Natural Gas	8.46	8.52	8.41	-0.70%	2.23M	aa.aa	17:59:59
PNC Process Systems	25.67	25.67	25.08	-0.12%	7.69M	aa.aa	17:59:59
Ningbo Peacebird Fashion	15.27	15.35	14.66	+2.41%	2.42M	aa.aa	17:59:59
Shanghai AtHub	40.22	40.22	35.14	+10.01%	89.9M	aa.aa	17:59:59
L&K Engineering Suzhou	36.84	37.80	36.30	-2.98%	5.8M	aa.aa	17:59:59
Eurocrane China	8.33	8.38	8.22	-0.83%	4.85M	aa.aa	17:59:59
Baiyin Nonferrous	2.88	2.88	2.80	+1.05%	58.89M	aa.aa	17:59:59
Hangzhou XZB Tech	31.26	32.16	30.91	-3.61%	3.07M	aa.aa	17:59:59
Jiangshan Oupai Door	16.83	16.83	16.55	+0.36%	1.58M	aa.aa	17:59:59
Shanghai Tianyang Hot	7.98	8.13	7.88	-2.09%	13.13M	aa.aa	17:59:59
Chahua Modern Housewares	26.43	26.99	26.05	-0.41%	2.66M	aa.aa	17:59:59
Kunshan Kersen Science	9.64	9.75	9.44	-1.43%	36.88M	aa.aa	17:59:59
Anzheng Fashion	5.89	6.03	5.72	+1.55%	14.06M	aa.aa	17:59:59
Chongqing Construction Eng	2.79	2.79	2.75	0.00%	9.67M	aa.aa	17:59:59
HangZhou Nbond Nonwovens	13.04	13.04	12.78	+0.85%	3.14M	aa.aa	17:59:59
Fujian Anjoy Foods	80.05	80.26	77.88	+1.72%	4.86M	aa.aa	17:56:59
Fujian Haixia Environmental	5.84	5.84	5.71	+0.69%	4.2M	aa.aa	17:59:59
Beijing Vastdata Tech	15.98	16.01	15.70	-0.31%	5.36M	aa.aa	17:59:59
Zhejiang Three Stars	13.17	13.31	12.92	+0.15%	1.81M	aa.aa	17:59:59
Comefly Outdoor	24.84	24.85	24.12	+1.31%	2.54M	aa.aa	17:59:59
Shenzhen Original Advanced Compounds	62.62	63.70	60.50	+2.67%	4.4M	aa.aa	17:59:59
Lafang China	14.08	14.18	13.86	+0.14%	4.18M	aa.aa	17:59:59
Zhejiang Kanglongda Special	17.61	17.72	16.95	+3.22%	5.04M	aa.aa	17:59:59
Zhejiang Cheng Yi	8.14	8.14	8.02	0.00%	2.59M	aa.aa	17:59:59
CSD Water Service	7.02	7.07	6.91	+0.72%	4.86M	aa.aa	17:59:59
Daqian Ecology	19.02	19.08	18.43	+1.71%	3.4M	aa.aa	17:59:59
Shanghai Kelai Mech	22.11	22.28	21.81	-1.25%	10.58M	aa.aa	17:59:59
GigaDevice Semiconductor	128.15	130.80	127.30	-3.30%	21.14M	aa.aa	17:56:59
Jiangsu Xinquan Automotive	45.12	48.50	44.90	-8.76%	20.87M	aa.aa	17:59:59
Juewei Food	15.64	15.69	15.10	+2.22%	13.51M	aa.aa	17:59:59
Hefei Taihe Optoelectronic	20.14	20.50	19.97	-2.33%	4.69M	aa.aa	17:59:59
Ningbo Shenglong Automotive	20.54	20.58	20.13	-0.82%	10.75M	aa.aa	17:59:59
TianYu Eco-Environment	8.80	8.80	7.81	+10.00%	32.91M	aa.aa	17:59:59
Oppein Home	66.28	66.28	64.66	+0.42%	1.71M	aa.aa	17:59:59
Shanghai Environment	8.10	8.10	7.98	+0.50%	6.86M	aa.aa	17:59:59
Huida Sanitary Ware	6.72	6.72	6.57	+0.60%	2.87M	aa.aa	17:59:59
Qingdao Liqun Department	4.77	4.77	4.68	+1.06%	6.22M	aa.aa	17:59:59
Shijiazhuang Kelin Electric	22.37	22.40	22.14	-0.80%	1.33M	aa.aa	17:59:59
Jiangyin Jianghua Micro	18.80	19.02	17.61	+4.97%	35.25M	aa.aa	17:59:59
Ningbo Menovo Pharma	13.61	13.71	13.48	-1.23%	5.12M	aa.aa	17:59:59
Guangdong Liantai Environ	4.04	4.05	3.98	+0.50%	4.25M	aa.aa	17:59:59
Fujian Kuncai Material Tech	20.92	21.45	20.09	+2.35%	12.33M	aa.aa	17:59:59
JIANGSU LOPAL TECH	11.79	12.00	11.63	-2.24%	26.72M	aa.aa	17:59:59
Zhejiang Dafeng	14.88	15.20	14.24	-2.55%	13.92M	aa.aa	17:59:59
Xinfengming Group	12.28	12.34	12.04	-0.24%	8.33M	aa.aa	17:59:59
Raisecom Tech	11.65	11.81	11.41	-0.26%	18.04M	aa.aa	17:59:59
Western Mining	17.12	17.21	16.90	-1.16%	27.2M	aa.aa	17:56:59
Thinkingdom Media	19.10	19.11	18.57	+0.37%	1.48M	aa.aa	17:59:59
Olympic Circuit Tech	30.76	31.74	30.59	-3.39%	27.73M	aa.aa	17:59:59
Zhejiang Dibay Electric	18.86	19.17	18.43	-0.63%	8.58M	aa.aa	17:59:59
Will Semiconductor	142.50	144.36	140.30	-1.76%	20.4M	aa.aa	17:59:59
China Kings Resources	26.12	26.17	25.42	+1.48%	7.1M	aa.aa	17:59:59
Zhejiang Ausun Pharma	8.62	8.62	8.45	+0.12%	5.98M	aa.aa	17:56:59
Shanghai Moons	78.32	81.50	75.52	-4.09%	16.58M	aa.aa	17:59:59
Zhejiang Shouxiangu Pharma	20.96	20.97	20.68	-0.10%	2.2M	aa.aa	17:59:59
Zhejiang Tieliu Clutch	10.67	10.76	10.47	-0.93%	4.41M	aa.aa	17:59:59
Jiangsu Provincial Agri	9.62	9.62	9.48	+0.42%	6.41M	aa.aa	17:59:59
Jiangsu Seagull Cooling	11.97	12.06	11.61	0.00%	10.32M	aa.aa	17:59:59
Flying Tech	8.13	8.15	7.96	+0.62%	3.31M	aa.aa	17:59:59
Chongqing QinAn	13.80	14.15	13.61	-1.43%	7.94M	aa.aa	17:59:59
Shanghai Baolong Auto	46.99	48.31	46.50	-2.49%	5.51M	aa.aa	17:59:59
Fujian Apex Software	38.65	38.79	38.30	-0.62%	2.83M	aa.aa	17:59:59
Ribo Fashion	15.90	16.12	15.47	-1.55%	4.47M	aa.aa	17:59:59
Yongyue Science	4.15	4.20	4.08	+0.48%	4.41M	aa.aa	17:59:59
Nanjing Huamai	14.14	14.14	13.90	-0.56%	8.16M	aa.aa	17:59:59
Fujian Raynen Tech	16.93	17.09	16.71	-0.65%	3.55M	aa.aa	17:56:59
EmbedWay Shanghai	34.17	34.30	33.01	-0.78%	42.06M	aa.aa	17:59:59
Shandong Huifa	9.90	9.90	9.61	+1.54%	9.08M	aa.aa	17:59:59
Zhejiang Baida	10.19	10.19	10.01	+0.20%	2.66M	aa.aa	17:59:59
Ningbo Xusheng Auto	15.26	15.81	15.01	-4.98%	36.23M	aa.aa	17:59:59
Zhejiang Dayuan	22.74	22.97	22.44	-1.39%	1.85M	aa.aa	17:59:59
Zhejiang Tony	22.12	22.47	21.65	-1.25%	9M	aa.aa	17:59:59
Zhejiang Zomax	15.50	15.99	14.59	+3.26%	26.02M	aa.aa	17:59:59
Junhe Pumps	7.75	7.75	7.58	-0.39%	13.99M	aa.aa	17:59:59
Shanghai Emperor	38.99	40.60	38.38	-0.71%	20.71M	aa.aa	17:59:59
Shanghai Vohringer Wood	6.89	6.94	6.58	+1.62%	8.03M	aa.aa	17:59:59
ZheJiang JiHua	4.79	4.79	4.72	0.00%	7.58M	aa.aa	17:59:59
Nanjing OLO Home	8.61	8.61	7.67	+9.96%	12.26M	aa.aa	17:59:59
Zhejiang Chengbang	6.43	6.57	6.19	+4.21%	19.64M	aa.aa	17:59:59
Guangdong Dcenti	4.45	4.49	4.37	-0.22%	7.98M	aa.aa	17:59:59
Sichuan Huati Lighting	13.47	13.56	13.11	-0.52%	3.54M	aa.aa	17:59:59
Suzhou Etron Tech	25.89	25.98	25.50	-0.46%	1.93M	aa.aa	17:59:59
Zheshang Securities	11.50	11.50	11.33	+0.26%	36.19M	aa.aa	17:59:59
Jiangsu Riying Electronics	33.67	34.94	32.75	-2.35%	10.83M	aa.aa	17:59:59
Guangzhou Restaurant	15.63	15.63	15.29	+1.36%	3.76M	aa.aa	17:59:59
Tangshan Sunfar Silicon	11.74	11.74	11.40	+2.09%	3.49M	aa.aa	17:59:59
Zbom Cabinets	12.41	12.44	12.14	-0.40%	3.79M	aa.aa	17:59:59
Ningxia Jiaze Renewables	3.35	3.35	3.30	+0.30%	13.93M	aa.aa	17:59:59
Shenzhen Hopewind Electric	30.11	30.75	29.49	-2.08%	20.71M	aa.aa	17:59:59
Dashenlin Pharma	14.96	15.05	14.78	-1.45%	6M	aa.aa	17:59:59
Anhui Transport	9.38	9.38	9.26	-0.11%	5.58M	aa.aa	17:59:59
Getein Biotech	8.70	8.75	8.61	-0.46%	3.2M	aa.aa	17:59:59
Sunstone Develop	18.31	18.65	17.87	+1.16%	19.09M	aa.aa	17:59:59
Tibet Weixinkang Medicine	9.83	9.86	9.72	0.00%	2.64M	aa.aa	17:59:59
Nanjing King-friend Bio	12.97	13.25	12.72	+0.08%	14.96M	aa.aa	17:59:59
Shanghai Daimay Automotive	8.50	8.69	8.42	-2.30%	14.63M	aa.aa	17:59:59
Hylink Digital Solution	13.76	13.85	13.60	-0.51%	5.9M	aa.aa	17:59:59
RoadMainT	30.74	30.83	30.36	+0.10%	926.1K	aa.aa	17:59:59
Jiangsu Nanfang Medical	5.44	5.60	5.36	-1.81%	6.82M	aa.aa	17:56:52
Shenzhen Sunxing Light Alloys	15.23	15.70	14.45	+3.25%	15.79M	aa.aa	17:59:59
Jinneng Science	5.88	5.88	5.76	+0.51%	5.4M	aa.aa	17:59:59
Guangzhou Port	3.16	3.16	3.13	+0.64%	22.66M	aa.aa	17:59:59
Zhejiang Yuancheng Landscape	3.44	3.76	3.42	-4.44%	21.99M	aa.aa	17:59:59
Warom Tech	24.72	24.82	23.77	+0.49%	12.99M	aa.aa	17:59:59
Hengdian Tospo Lighting	13.03	13.21	12.82	+1.16%	4.28M	aa.aa	17:59:59
Jiangsu Xinri E-Vehicle	11.37	11.48	10.90	+3.27%	9.8M	aa.aa	17:59:59
Xiamen Goldenhome	19.50	19.50	19.21	+0.41%	721.76K	aa.aa	17:59:59
Jiangyin Hengrun Heavy	14.09	14.13	13.74	+0.36%	18.85M	aa.aa	17:59:59
Shandong Gold Phoenix	15.15	15.15	14.86	+0.13%	2.98M	aa.aa	17:59:59
Shandong Cynda Chemical	5.90	5.94	5.64	-0.34%	37.43M	aa.aa	17:59:59
Shanghai Koal Software	15.26	15.26	15.00	-0.26%	6.19M	aa.aa	17:59:59
Shaanxi Kanghui Pharma	15.50	15.74	15.40	-1.52%	1.55M	aa.aa	17:59:59
Hefei Changqing Machinery	13.41	13.42	13.16	+0.07%	4.05M	aa.aa	17:59:59
Jiangsu Maysta Chemical	11.45	11.45	11.25	0.00%	1.56M	aa.aa	17:59:59
AA Industrial Belting	18.79	18.88	18.53	+0.21%	2.83M	aa.aa	17:59:59
Qinhuangdao Port	3.11	3.12	3.08	0.00%	13.99M	aa.aa	17:59:59
China Publishing Media	6.80	6.81	6.69	+0.74%	11.33M	aa.aa	17:59:59
Zhejiang Shengda Bio-Pharm	14.59	14.64	14.09	+1.25%	7.45M	aa.aa	17:59:59
Joinn Laboratories China	21.77	21.79	20.87	+2.25%	10.5M	aa.aa	17:59:59
Zhejiang CFMoto Power	170.98	176.69	169.00	-4.00%	2.34M	aa.aa	17:59:59
Zhejiang Huangma Tech	12.07	12.07	11.75	+1.86%	5.34M	aa.aa	17:59:59
Jiangsu Dongzhu Landscape	5.47	5.52	5.35	+1.30%	17.79M	aa.aa	17:59:59
Guizhou Transportation Planning	6.54	6.55	6.40	0.00%	5.68M	aa.aa	17:59:59
Zhejiang Tiantai Xianghe	7.61	7.62	7.44	+0.93%	8.71M	aa.aa	17:59:59
Guangzhou Jiacheng	13.75	13.95	13.14	+3.77%	10.52M	aa.aa	17:59:59
Qibu	2.19	2.20	2.16	+0.46%	3.17M	aa.aa	17:59:59
Hangzhou Freely Communication	19.24	19.90	18.76	-4.37%	21.87M	aa.aa	17:59:59
TVZone Media	28.70	28.88	28.18	-1.03%	5.79M	aa.aa	17:59:59
Changzhou Youon Pubilic Bicycle	15.28	15.49	15.08	+1.60%	9.96M	aa.aa	07/03
ChongQing Zhengchuan Pharma	17.56	17.75	17.25	+0.17%	1.12M	aa.aa	17:59:59
Gansu Guofang Industry	4.85	4.85	4.68	+2.32%	11.96M	aa.aa	17:59:59
Zhejiang Taihua New Material	11.47	11.61	11.11	+1.68%	12.44M	aa.aa	17:59:59
Cashway Tech	8.97	8.98	8.81	+0.11%	8.61M	aa.aa	17:59:59
Jiangsu Tianmu Lake	11.49	11.50	11.23	+1.32%	2.93M	aa.aa	17:59:59
Suzhou Institute Building	4.00	4.00	3.91	+0.25%	11.97M	aa.aa	17:59:59
Yindu Kitchen	27.68	27.90	27.37	-0.90%	1.03M	aa.aa	17:59:59
Zhejiang Meilun Elevator	7.70	7.70	7.55	+1.05%	3.73M	aa.aa	17:59:59
Fujian Aonong Biological	3.30	3.32	3.21	+1.85%	14.43M	aa.aa	17:59:59
Cisen Pharma	13.45	13.46	13.33	-0.07%	2.09M	aa.aa	17:59:59
Asia Cuanon Tech Shanghai	6.77	6.91	6.71	-1.88%	9.3M	aa.aa	17:59:59
Guangdong Champion	12.32	12.70	12.22	-0.88%	15.71M	aa.aa	17:59:59
Anhui Zhongyuan New Materials	10.27	10.28	10.10	-0.68%	10.08M	aa.aa	17:59:59
IReader Tech	20.52	20.68	20.25	-0.34%	5.9M	aa.aa	17:59:59
Shanghai Shine-Link	9.66	9.66	9.47	+0.73%	3.64M	aa.aa	17:59:59
Guangdong Tianan New Material	6.68	6.69	6.58	-0.30%	4.34M	aa.aa	17:59:59
GuangDong GenSho Logistics	15.12	15.20	14.29	+3.77%	3.35M	aa.aa	17:59:59
Guangzhou Kingmed Diagnostics	37.07	38.17	36.50	-4.53%	16.21M	aa.aa	17:59:59
Dali Pharma	1.18	1.18	1.18	0.00%	0	aa.aa	07/02
Caitong Securities	7.95	7.97	7.84	-0.13%	35.84M	aa.aa	17:59:59
Hengdian Entertainment	13.44	13.51	13.14	+0.67%	4.89M	aa.aa	17:59:59
New East New Materials	18.36	18.39	18.05	-0.33%	7.31M	aa.aa	17:59:59
Hoshine Silicon Industry	55.08	55.10	54.03	+0.14%	1.82M	aa.aa	17:56:58
Tederic Machinery	9.65	9.68	9.53	-0.10%	3.34M	aa.aa	17:59:59
Yingkou Jinchen Machinery	27.80	27.80	27.15	+0.54%	2.49M	aa.aa	17:59:59
Shanghai Fengyuzhu Exhibition	9.96	9.98	9.61	+1.01%	18.03M	aa.aa	17:59:59
Shanghai Sunglow Packaging	25.17	25.18	24.78	-0.16%	3.11M	aa.aa	17:59:59
Zhejiang Jinghua Laser	17.32	17.49	17.11	-2.42%	6.53M	aa.aa	17:59:59
Shanghai Putailai New Energy	17.49	17.67	16.80	+2.10%	33.48M	aa.aa	17:56:59
Shanghai Smith Adhesive	11.96	12.09	11.46	+1.70%	20.44M	aa.aa	17:59:59
Wuxi Acryl Tech	42.18	42.25	41.32	-0.12%	488.9K	aa.aa	17:59:59
Jiangsu Luokai Mechanical	14.24	14.24	14.02	+0.28%	1.16M	aa.aa	17:59:59
Nanjing Canatal Data Centre	10.65	10.78	10.10	+2.60%	68.53M	aa.aa	17:59:59
Suzhou Jin Hong Shun Auto	25.19	25.67	24.99	-1.87%	3.39M	aa.aa	17:59:59
Jiangsu Lidao New Material	9.18	9.21	9.00	+0.11%	3.77M	aa.aa	17:59:59
Guizhou Gas A	6.52	6.52	6.44	+0.31%	5.29M	aa.aa	17:59:59
IKD A	19.56	19.70	18.80	-0.96%	28.04M	aa.aa	17:59:59
Shandong Publishing A	9.69	9.74	9.58	-0.82%	8.23M	aa.aa	17:59:59
Ningbo Lehui Engineering A	23.50	23.50	23.14	+0.64%	878.3K	aa.aa	17:59:59
CIG ShangHai A	39.87	40.06	39.53	-0.85%	6.93M	aa.aa	17:59:59
Shandong Daye A	12.56	12.99	12.09	-2.79%	35.44M	aa.aa	17:59:59
Shanghai Shuixing Textile A	15.27	15.32	14.99	+0.46%	771.9K	aa.aa	17:59:59
Jiangsu Zhenjiang New Energy A	27.80	27.94	26.95	-0.29%	8.27M	aa.aa	17:59:59
Proya Cosmetics A	85.48	85.53	83.00	+2.15%	7.64M	aa.aa	17:59:59
ZhongMan Petroleum A	17.77	17.80	17.52	-0.84%	9.13M	aa.aa	17:59:59
Zhejiang Henglin Chair A	30.44	30.68	30.12	+0.33%	1.12M	aa.aa	17:59:59
Zhejiang Chenfeng Science A	12.62	12.67	12.40	0.00%	752.7K	aa.aa	17:59:59
Xiangpiaopiao Food A	14.39	14.41	14.18	-0.07%	4.58M	aa.aa	17:59:59
Chengdu Haoneng Tech A	19.00	19.64	18.00	+2.37%	44.17M	aa.aa	17:59:59
Shandong Donghong Pipe A	11.20	11.21	11.03	+0.63%	1.54M	aa.aa	17:59:59
Sobute New Materials A	7.94	7.96	7.84	-0.25%	4.04M	aa.aa	17:59:59
Sino-Agri Leading Biosciences A	13.95	13.95	13.58	+1.60%	2.91M	aa.aa	17:59:59
DEPPON LOGISTICS	15.47	15.75	14.57	+5.10%	20.76M	aa.aa	17:59:59
Huaneng Lancang River A	8.73	8.80	8.62	+0.46%	24.25M	aa.aa	17:59:59
Suzhou Secote A	64.32	64.96	63.56	-1.17%	6.07M	aa.aa	17:59:59
Shanghai ACE A	13.58	13.62	13.12	+1.80%	2.78M	aa.aa	17:59:59
Leshan Giantstar Farming Husbandry	19.43	19.70	17.60	+7.71%	40.22M	aa.aa	17:59:59
Changzhou Langbo A	22.68	22.91	22.11	-0.74%	1.25M	aa.aa	17:59:59
Guangdong Hotata A	14.30	14.30	14.15	+0.35%	1.22M	aa.aa	17:59:59
Suzhou Chunqiu Electronic A	13.02	13.27	12.80	-0.31%	14.9M	aa.aa	17:59:59
Ningbo Heli Mould A	13.98	14.17	13.80	-1.41%	8.3M	aa.aa	17:59:59
Red Star Macalline A	3.04	3.04	3.00	-0.33%	13.39M	aa.aa	17:59:59
Bank of Chengdu	16.54	16.56	16.30	+1.16%	17.59M	aa.aa	17:56:59
Xinjiang Torch Gas	15.97	16.16	15.78	-0.06%	2.21M	aa.aa	17:59:59
Kehua A	12.22	12.30	11.82	+0.91%	9.29M	aa.aa	17:59:59
Xuancheng Valin Precision	14.99	15.03	14.76	+0.40%	2.65M	aa.aa	17:59:59
Shanghai Tianyong Engineering	29.54	29.57	28.01	+3.69%	2.99M	aa.aa	17:59:59
Hebei Yangyuan ZhiHui	21.10	21.13	20.63	+1.59%	1.91M	aa.aa	17:56:47
Nacity Property	10.63	11.20	9.96	+2.02%	25.55M	aa.aa	17:59:59
Beijing Tricolor	53.66	55.03	50.88	+3.39%	14.21M	aa.aa	17:59:59
KTK GROUP	8.54	8.54	8.38	+0.71%	2.52M	aa.aa	17:59:59
Zoy Home	11.68	11.72	11.32	+1.04%	1.56M	aa.aa	17:59:59
TianJin 712	20.93	21.00	19.91	+2.45%	25.23M	aa.aa	17:59:59
Jiayou International	16.09	16.10	15.75	+0.94%	7.24M	aa.aa	17:59:59
Jiangsu Financial A	4.95	4.96	4.83	+1.64%	42.12M	aa.aa	17:59:59
Perfect Group A	26.01	26.15	25.12	+2.00%	1.52M	aa.aa	17:59:59
Snowsky Salt Industry	5.29	5.29	5.21	+0.76%	12.72M	aa.aa	17:59:59
Shanghai Aiyingshi A	19.10	19.70	18.85	-3.73%	7.84M	aa.aa	17:59:59
WuXi AppTec	61.37	61.81	60.71	-1.02%	21.75M	aa.aa	17:56:59
YAPP Automotive	16.65	16.74	16.32	+0.12%	4.27M	aa.aa	17:59:59
Foxconn Industrial Internet	20.82	20.91	20.56	-1.00%	78.74M	aa.aa	17:59:59
Fuda Alloy	15.03	15.12	14.50	+0.54%	3.44M	aa.aa	17:59:59
Ecovacs Robotics	59.14	59.26	57.70	+0.89%	7.11M	aa.aa	17:59:59
Dynagreen Environmental	6.28	6.28	6.20	0.00%	4.12M	aa.aa	17:59:59
Bethel Automotive A	64.12	65.50	62.73	-2.66%	9.11M	aa.aa	17:59:59
Yijiahe Tech	38.35	39.84	37.05	-3.33%	14.93M	aa.aa	17:59:59
Zhende Medical	21.35	21.36	21.00	+0.23%	1.9M	aa.aa	17:59:59
Guangdong Wencan	26.02	26.37	25.51	-0.23%	10.33M	aa.aa	17:59:59
Xianhe	22.86	22.90	22.51	+0.40%	3.45M	aa.aa	17:59:59
WG Tech JiangXi	24.52	24.56	24.05	-0.93%	5.33M	aa.aa	17:59:59
Jiangsu Dingsheng	9.93	10.29	9.63	+1.33%	54.75M	aa.aa	17:59:59
Zhejiang Grandwall Electric A	24.38	24.45	24.00	-0.37%	3.61M	aa.aa	17:59:59
Nanjing Securities	8.40	8.40	8.27	+0.84%	17.54M	aa.aa	17:59:59
China Securities	24.41	24.41	24.08	+0.12%	10.47M	aa.aa	17:59:59
Dazzle Fashion	12.31	12.33	12.02	+1.82%	4.47M	aa.aa	17:59:59
Red Avenue New Materials	34.33	34.65	34.01	-1.18%	5.93M	aa.aa	17:59:59
Jiangsu New Energy	9.96	9.96	9.86	-0.10%	2.2M	aa.aa	17:59:59
Zhejiang Xinneng Photovoltaic	8.80	8.80	8.70	0.00%	7.8M	aa.aa	17:59:59
Xinjiang East Universe	17.82	17.94	17.46	-0.89%	1.46M	aa.aa	17:59:59
Milkyway Chemical	49.79	49.83	49.20	+0.10%	876.63K	aa.aa	17:59:59
Yangtze Optical Fibre	36.44	37.54	36.18	-3.03%	6.83M	aa.aa	17:59:59
Anhui Great Wall Military	13.17	13.36	12.60	+1.54%	32.52M	aa.aa	17:59:59
Jinhua Chunguang Tech	16.66	16.71	16.09	-0.60%	5.91M	aa.aa	17:59:59
China Aluminum Engineering	4.39	4.40	4.31	+0.46%	8.65M	aa.aa	17:59:59
Qingdao Hiron	11.70	11.70	11.47	+0.95%	4.49M	aa.aa	17:59:59
Jiangsu Lettall Electronic	26.92	26.92	25.75	+2.01%	17.79M	aa.aa	17:59:59
Hongyuan Green Energy	16.44	16.47	16.10	-0.24%	9.04M	aa.aa	17:59:59
Jiangsu Zijin Rural	2.69	2.70	2.67	+0.37%	26.64M	aa.aa	17:59:59
Shanghai Sinotec	18.81	19.20	18.50	-2.49%	12.95M	aa.aa	17:59:59
Qingdao Vland Biotech	13.39	13.39	13.15	+0.07%	3.42M	aa.aa	17:59:59
Ming Yang Smart	10.95	10.97	10.61	+1.11%	35.18M	aa.aa	17:56:59
Qingdao Port	8.19	8.30	8.11	-1.68%	13.05M	aa.aa	17:56:57
Ningbo Water Meter	12.35	12.67	11.96	-2.76%	24.22M	aa.aa	17:59:59
Suzhou Longjie Fiber	9.58	9.59	9.37	+0.53%	4.32M	aa.aa	17:56:59
Nanjing Well Pharma	26.80	27.00	26.10	+0.71%	703.22K	aa.aa	17:59:59
Sinotrans A	5.05	5.05	5.00	+0.20%	13.28M	aa.aa	17:56:56
Suzhou HYC Technology	32.27	32.60	28.62	+11.62%	13.59M	aa.aa	17:59:59
Raytron Technology	65.11	65.38	61.86	+3.51%	10.53M	aa.aa	17:59:59
Suzhou TZTEK Technology	62.79	68.15	59.30	-3.25%	12.31M	aa.aa	17:59:59
Ningbo Ronbay New Energy Tech	24.35	24.76	23.68	+0.41%	12.88M	aa.aa	17:59:59
Zhejiang HangKe Technology	19.75	19.88	19.48	-0.75%	3.87M	aa.aa	17:59:59
Appotronics Corp	18.60	18.66	18.19	-0.75%	8.44M	aa.aa	17:59:59
Montage Technology	78.92	79.80	77.64	-2.21%	33.72M	aa.aa	17:56:58
Railway Signal Communication	5.72	5.74	5.65	0.00%	27.4M	aa.aa	17:56:56
Fujian Forecam Optics	42.27	42.44	39.02	+1.66%	5.5M	aa.aa	17:59:59
Harbin Xinguang Optic Electronics	17.87	17.88	17.37	+1.59%	1.11M	aa.aa	17:59:59
Advanced Micro Fabrication	205.06	208.36	202.70	-0.46%	6.27M	aa.aa	17:56:59
Traffic Control Technology	21.71	21.97	21.40	-0.73%	1.7M	aa.aa	17:59:59
MicroPort Endovascular MedTech	92.59	92.89	91.71	-0.42%	1.43M	aa.aa	17:59:59
Espressif Systems Shanghai	219.60	228.83	218.01	-4.52%	3.96M	aa.aa	17:59:59
Anji Microelectronics Tech	156.76	160.49	155.77	-1.62%	1.31M	aa.aa	17:59:59
Guangzhou Fangbang Electronics Co	36.70	37.45	35.74	+0.05%	1.3M	aa.aa	17:59:59
Suzhou Harmontronics Auto Tech	14.92	15.16	14.47	+1.08%	8.4M	aa.aa	17:59:59
Beijing Worldia Diamond Tools	24.92	25.55	24.52	-2.31%	6.1M	aa.aa	17:59:59
Micro Tech Nanjing	68.81	68.90	67.99	-0.12%	1.25M	aa.aa	17:59:59
Beijing Tianyishangjia New Material Corp	6.13	6.14	6.03	-0.16%	8.44M	aa.aa	17:59:59
Beijing Piesat Information Technology Co	20.71	20.98	19.88	+2.47%	11.87M	aa.aa	17:59:59
ArcSoft Corp	53.00	54.70	51.80	-0.51%	7.94M	aa.aa	17:59:59
Western Superconducting	49.01	49.58	47.56	+0.84%	11.03M	aa.aa	17:56:57
Xi an Bright Laser	86.41	86.58	82.19	+3.04%	8.54M	aa.aa	17:59:59
Guangdong Jia Yuan Technology	20.00	20.09	19.45	+1.47%	12.59M	aa.aa	17:59:59
Hongta Securities	7.95	7.97	7.82	+0.51%	14.31M	aa.aa	17:59:59
People's Insurance	6.61	6.63	6.55	-0.45%	41.58M	aa.aa	17:59:59
Chongqing Rural Comm	5.64	5.64	5.51	+1.81%	52.63M	aa.aa	17:56:57
Youyou Foods	8.97	8.98	8.70	+1.59%	3.94M	aa.aa	17:59:59
China Zheshang	2.86	2.86	2.83	+0.70%	63.1M	aa.aa	17:56:58
Postal Savings Bank of China	5.27	5.28	5.25	+0.19%	117.92M	aa.aa	17:56:58
Beijing-Shanghai High Speed	5.63	5.64	5.53	+1.62%	146.28M	aa.aa	17:59:59
Baic Bluepark	8.02	8.02	7.89	+0.12%	56.77M	aa.aa	17:59:59
Bestore	12.99	13.00	12.70	+0.39%	7.6M	aa.aa	17:59:59
Boc Intl	10.69	10.70	10.55	+0.19%	14.29M	aa.aa	17:56:59
Guangdong Marubi	34.17	34.35	32.86	+2.64%	2.25M	aa.aa	17:59:59
Quectel	81.09	83.17	80.28	-2.66%	8.47M	aa.aa	17:59:59
Jinko Power	2.76	2.77	2.71	+0.36%	30.18M	aa.aa	17:56:59
Tianfeng Securities Co	4.47	4.49	4.39	+0.45%	181.04M	aa.aa	17:59:59
China Satellite Communications Co	21.46	21.78	20.95	+0.09%	36.13M	aa.aa	17:59:59
Ningbo Jintian Copper Group Co	6.33	6.33	6.18	+0.80%	11.38M	aa.aa	17:59:59
StarPower Semiconductor	90.83	92.09	90.05	-0.83%	3.19M	aa.aa	17:59:59
Xiangyang Changyuan Donggu Industry Co	25.90	27.15	25.48	-0.54%	7.27M	aa.aa	17:59:59
Guizhou Sanli Pharmaceutical Co	12.78	12.80	12.67	-0.47%	2.4M	aa.aa	17:59:59
Shanghai Golden Union Commercial Management Co	5.50	5.54	5.41	-0.90%	12.8M	aa.aa	17:59:59
Goneo	76.75	77.36	75.75	-0.63%	1.78M	aa.aa	17:59:59
Changzhou Kaidi Electrical	39.80	40.20	39.20	-1.49%	823.06K	aa.aa	17:59:59
Fuzhou Rockchip Electronics Co	162.63	167.94	160.00	-0.85%	8.66M	aa.aa	17:59:59
Nanjing Chervon Auto Precision Technology Co	9.00	9.20	8.65	+2.97%	19.96M	aa.aa	17:59:59
Cybrid Technologies	10.98	11.06	10.73	+0.27%	11.54M	aa.aa	17:59:59
Hunan Heshun Petroleum Co	14.77	14.80	14.39	+1.16%	1.95M	aa.aa	17:59:59
Senci Electric Machinery Co	21.72	21.82	20.95	+0.14%	10.08M	aa.aa	17:56:56
Qingdao Victall Railway Co	7.25	7.33	7.04	+1.40%	15.47M	aa.aa	17:59:59
Beijing United Information Technology Co	27.57	27.86	27.37	-1.68%	11M	aa.aa	17:56:58
Sichuan Teway Food Group Co	13.35	13.35	12.66	+4.13%	8.92M	aa.aa	17:59:59
Jiangsu Shemar Electric Co	27.85	27.93	27.01	-0.14%	3.04M	aa.aa	17:59:59
Bafang Electric Suzhou Co	31.02	31.26	29.21	+4.13%	17.31M	aa.aa	17:59:59
Xuelong Group Co	14.17	14.25	13.91	-0.84%	5.18M	aa.aa	17:59:59
Zhejiang Yuejian Intelligent Equipment Co	23.50	23.62	23.17	-1.05%	2.05M	aa.aa	17:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67.01	67.08	66.11	+0.33%	1.77M	aa.aa	17:56:59
Beken	35.94	36.06	35.01	-0.36%	3.33M	aa.aa	17:59:59
Zhangjiagang Elegant Home Tech Co	9.77	9.79	9.49	+0.93%	2.89M	aa.aa	17:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	49.29	49.29	44.00	+10.00%	19.61M	aa.aa	17:59:59
Flat Glass Group Co	20.73	20.89	20.35	-0.86%	14.99M	aa.aa	17:56:59
Zhejiang Jiecang Linear Motion Technology Co	48.30	50.58	47.06	-0.49%	27.13M	aa.aa	17:59:59
Guangzhou Tongda Auto Electric Co	10.83	10.90	10.67	-0.64%	5.59M	aa.aa	17:59:59
Anhui Gourgen Traffic Construction Co	6.48	6.51	6.41	-0.61%	5.43M	aa.aa	17:59:59
Zhejiang Great Shengda Packaging Co	7.25	7.31	7.18	-0.28%	12.48M	aa.aa	17:59:59
Keeson Technology	11.91	12.15	11.73	-0.42%	4.53M	aa.aa	17:59:59
Zhejiang Jianye Chemical Co	19.20	19.30	18.93	-0.05%	1.12M	aa.aa	17:59:59
China Bester Group Telecom Co	28.90	29.20	27.88	+4.37%	53.73M	aa.aa	17:59:59
CNOOC Energy Technology & Services	3.70	3.70	3.63	+0.54%	35.27M	aa.aa	17:59:59
Argus Shanghai Textile Chemicals Co	13.38	13.46	13.08	+0.60%	1.9M	aa.aa	17:59:59
Ningbo Yongxin Optics Co	97.30	98.48	96.46	-2.66%	1.49M	aa.aa	17:59:59
Shanghai Yongguan Adhesive Products	14.64	14.64	14.35	+0.69%	2.23M	aa.aa	17:59:59
Nanhua Futures Co	12.14	12.38	11.92	-3.42%	6.77M	aa.aa	17:59:59
Shanghai Huide Science & Technology Co	16.83	16.92	16.56	-0.12%	1.25M	aa.aa	17:59:59
Qingdao Richen Food Co	26.75	26.79	26.00	+0.60%	1.11M	aa.aa	17:59:59
Ningxia Baofeng Energy Group Co	17.38	17.50	17.18	+0.12%	17.73M	aa.aa	17:56:58
Nanjing Tanker	3.06	3.07	3.04	-0.33%	40.19M	aa.aa	17:56:58
China-Singapore Suzhou Industrial Park Development	7.61	7.70	7.49	+1.06%	3.78M	aa.aa	17:59:59
AUPU Home Style	10.74	10.85	10.53	-1.56%	2.75M	aa.aa	17:59:59
Sichuan Furong Technology Co	13.34	13.35	13.17	-0.22%	7.06M	aa.aa	17:59:59
Chengdu Gas Group Co	9.27	9.27	9.15	+0.43%	1.35M	aa.aa	17:59:59
Zhejiang Xinhua Chemical Co	27.80	28.18	27.32	-0.07%	5.83M	aa.aa	17:59:59
Zhejiang Yongjin Metal Technology Co	20.14	20.15	19.42	+2.29%	4.15M	aa.aa	17:59:59
Sinosoft Co	23.77	24.02	23.50	-1.08%	14.5M	aa.aa	17:59:59
Beijing Konruns Pharmaceutical Co	23.60	23.62	23.24	-0.30%	952.3K	aa.aa	17:59:59
WPG	8.49	8.98	8.30	-5.46%	80.41M	aa.aa	17:59:59
Keboda Technology Co	61.54	63.24	61.08	-2.55%	2.13M	aa.aa	17:59:59
Bank of Xi'An Co	3.46	3.46	3.42	+0.58%	12.51M	aa.aa	17:59:59
China Master Logistics Co	10.10	10.10	9.96	-0.49%	2.27M	aa.aa	17:59:59
Jingjin Environmental Protection Co	18.15	18.80	17.23	+4.07%	13.93M	aa.aa	17:59:59
Bank of Changsha Co	8.76	8.76	8.58	+1.27%	15.68M	aa.aa	17:56:55
Grace Fabric Technology Co	9.58	9.64	9.33	+0.84%	5.21M	aa.aa	17:59:59
Jiangsu Fengshan Group Co	12.78	13.85	12.22	-5.89%	14.73M	aa.aa	17:59:59
Keli Sensing Technology Ningbo Co	75.05	76.70	73.47	-2.51%	15.54M	aa.aa	17:59:59
Xiamen Solex High-Tech Industries Co	24.66	25.48	23.74	-2.45%	6.87M	aa.aa	17:59:59
Nantong Haixing Electronics Co	14.61	14.61	14.32	+0.83%	3.05M	aa.aa	17:59:59
Zhejiang Sanmei Chemical Industry Co	41.94	42.15	40.56	-0.10%	5.64M	aa.aa	17:59:59
Yuanli Chemical Group Co	17.38	17.50	17.23	0.00%	1.28M	aa.aa	17:59:59
Guangdong Songyang Recycle Resources Co	14.78	15.18	14.62	-3.46%	10.55M	aa.aa	17:59:59
Jiangsu Guomao Reducer Co	18.52	18.86	17.90	-0.43%	28.34M	aa.aa	17:59:59
Three's Company Media Group Co	30.33	30.34	29.80	-0.16%	2.25M	aa.aa	17:59:59
Zhongtai Securities Co	6.33	6.33	6.22	+0.80%	16.12M	aa.aa	17:59:59
Chongqing Sanfeng Environment Group	8.22	8.22	8.13	0.00%	3.98M	aa.aa	17:59:59
Gan Lee Pharmaceuticals	47.11	47.98	46.36	+0.51%	10.12M	aa.aa	17:59:59
China Suntien Green Energy	7.21	7.22	7.07	+0.98%	5.72M	aa.aa	17:59:59
Hangzhou Juheshun New Material	12.86	13.05	12.59	-2.06%	8.54M	aa.aa	17:59:59

S&P/ASX 200

7,890.10

-72.20

-0.91%

ASX 200 Futures

7,885.00

-8.0

-0.10%

ASX All Ordinaries

8,103.40

-88.30

-1.08%

US 500

5,633.60

+18.9

+0.34%

Dow Jones

41,911.71

-890.01

-2.08%

China A50 Futures

13,276.00

+151.0

+1.15%

Dollar Index

103.505

-0.448

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.650	+1.15%	11.61M
Westpac Banking	30.690	+0.95%	6.60M
National Australia Bank	34.100	+0.09%	5.49M
Commonwealth Bank Australia	146.920	-0.82%	2.52M
Rio Tinto Ltd	119.340	+0.53%	1.76M
Macquarie	201.830	-3.10%	1.19M
CSL	251.93	-1.36%	962.52K

Name	Last	Chg. %	Vol.
Metal Powder Works	0.370	+155.17%	8.63M
Resolution Minerals Ltd	0.014	+111.11%	25.31M
Aruma Resources Ltd	0.015	+100.00%	18.96M
Nanollose	0.039	+33.33%	273.42K
Critical Minerals	0.16	+33.33%	9.57K
ClearVue Technologies	0.250	+31.58%	895.04K
Hawthorn Resources Ltd	0.050	+22.73%	54.52K

Name	Last	Chg. %	Vol.
Ragusa Minerals	0.020	-40.00%	194.54K
Bioxyne Ltd	0.022	-34.48%	22.45M
Greenwing Resources	0.030	-28.57%	143.00K
Suvo Strategic Minerals	0.033	-26.32%	275.81K
Asset Vision	0.034	-25.64%	307.98K
Parkd	0.031	-25.64%	166.48K
Argent BioPharma	0.125	-25.00%	73.39K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.650	+1.15%	11.61M
Commonwealth Bank Australia	146.920	-0.82%	2.52M
Fortescue Metals	15.700	-1.01%	7.81M
DroneShield	0.860	-12.24%	19.57M
Woodside Energy	23.190	+1.22%	5.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	11.27	+47.32%	16.60
Aaa A Aa	11.27	+47.32%	16.60
Aaaaaaaaaaaaaaa	1.245	+44.20%	1.80
Aaaaaa A Aaaaaaaaaa	1.245	+44.20%	1.80
Aaaaaaaaaa	10.13	+41.16%	14.30
Aaa Aaaaa Aa	10.13	+41.16%	14.30
A Aa Aaaaaaa Aaa Aaa	10.370	+39.08%	14.42

Name	Last	Upside	Fair Value
Aaaaaaaaa	11.27	+47.32%	16.60
Aaa A Aa	11.27	+47.32%	16.60
Aaaaaaaaaaaaaaa	1.245	+44.20%	1.80
Aaaaaa A Aaaaaaaaaa	1.245	+44.20%	1.80
Aaaaaaaaaa	10.13	+41.16%	14.30
Aaa Aaaaa Aa	10.13	+41.16%	14.30
A Aa Aaaaaaa Aaa Aaa	10.370	+39.08%	14.42

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities