Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,903.72

+9.30(+0.24%)

Closed·16:59:59

Day's Range

3,888.10

3,925.06

52 wk Range

3,732.84

4,258.86

Shanghai Composite Constituents

Explore the complete list of Shanghai Composite companies with real-time streaming quotes for every SSEC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Shanghai Composite today. Use it to identify movers and analyse individual constituents within the Shanghai Composite index.

						Upside
China Shenhua Energy SH	46.55	47.11	45.80	+0.06%	27.16M	aa.aa	16:56:59
Bank of China A	6.07	6.07	6.00	-0.16%	215.91M	aa.aa	16:56:59
Sinopec Shanghai A	2.82	2.85	2.77	0.00%	66.75M	aa.aa	16:56:52
China Petrol A	5.13	5.20	5.08	-0.58%	188.45M	aa.aa	16:56:58
Vcanbio Cell Gene Engineering	21.11	22.09	20.52	+3.38%	25.06M	aa.aa	16:56:59
Pudong Development Bank	9.13	9.14	8.98	+0.55%	61.88M	aa.aa	16:40:55
Guangzhou Baiyun Airport	7.56	7.58	7.43	+1.61%	12.42M	aa.aa	16:56:59
Dongfeng Automobile	5.32	5.35	5.23	+2.11%	13.07M	aa.aa	16:56:59
China World Trade Center	18.96	19.05	18.73	+0.26%	2.65M	aa.aa	16:56:54
Beijing Capital	2.84	2.84	2.80	+1.43%	55M	aa.aa	16:22:08
Shanghai International Airport	23.29	23.46	23.11	+1.48%	10.58M	aa.aa	16:56:56
Inner Mongolia BaoTou Steel	2.190	2.200	2.170	+0.92%	236.47M	aa.aa	16:32:37
Huaneng Power International	6.66	6.70	6.65	-0.30%	59.45M	aa.aa	16:56:59
Anhui Expressway	15.68	16.00	15.55	-1.20%	5.26M	aa.aa	16:56:59
Hua Xia Bank	6.72	6.73	6.55	+1.97%	88.78M	aa.aa	16:31:05
China Minsheng Banking	3.47	3.48	3.40	+1.17%	232.63M	aa.aa	16:44:56
Rizhao Port	2.690	2.700	2.650	+0.75%	28.67M	aa.aa	16:23:00
Shanghai International Port	5.21	5.24	5.15	+0.77%	46.49M	aa.aa	16:56:59
Baoshan Iron & Steel	5.89	5.96	5.86	-0.34%	85.92M	aa.aa	16:56:59
Henan Zhongyuan Expressway	3.78	3.79	3.72	+1.07%	14.9M	aa.aa	16:56:46
Shanghai Electric Power	13.61	13.76	13.58	-0.15%	17.1M	aa.aa	16:25:54
Shandong Iron and Steel	1.310	1.320	1.290	+0.77%	59.69M	aa.aa	16:56:59
Zhejiang Zheneng Electric	4.89	4.89	4.85	+0.83%	19.6M	aa.aa	16:38:34
COSCO Shipping Energy Trans	18.37	19.23	18.20	+0.27%	89.51M	aa.aa	16:56:59
Huadian Power A	4.52	4.56	4.50	+0.44%	47.36M	aa.aa	16:56:59
China Southern Airlines A	5.01	5.03	4.99	+0.40%	31.24M	aa.aa	16:14:32
CITIC Securities	27.05	27.28	26.89	-0.37%	88.78M	aa.aa	16:51:32
Sany Heavy Industry	19.06	19.36	18.78	+0.69%	53.06M	aa.aa	16:56:58
Fujian Expressway Dev	3.55	3.60	3.53	+0.28%	22.88M	aa.aa	16:56:57
Hubei Chutian Expressway	3.37	3.38	3.35	+0.30%	11.36M	aa.aa	16:56:54
China Merchants Bank	38.87	39.07	38.47	-0.72%	74.27M	aa.aa	16:56:59
Beijing Gehua CATV Network	6.87	6.92	6.82	+0.73%	11.71M	aa.aa	16:56:59
Avicopter PLC	26.54	26.74	25.81	+2.83%	6.84M	aa.aa	16:56:55
Sichuan Road & Bridge	8.35	8.61	8.33	-1.77%	16.48M	aa.aa	16:56:55
Citychamp Dartong	2.79	2.81	2.73	+2.57%	15.46M	aa.aa	16:56:48
Shanghai Maling Aquarius	5.40	5.41	5.22	+2.66%	13.01M	aa.aa	16:34:36
China United Network Comm	4.25	4.26	4.14	+1.92%	187.77M	aa.aa	16:56:59
Hisense Electric	25.98	26.43	25.82	+0.27%	4.96M	aa.aa	16:56:57
SDIC Essence Holdings	6.27	6.27	6.19	+1.13%	18.03M	aa.aa	16:35:23
Wanwei Hi-tech Industry	5.86	5.99	5.84	+0.17%	29.91M	aa.aa	16:56:58
CSSC Steel Structure Eng	8.61	8.66	8.55	+0.70%	9.07M	aa.aa	16:56:59
Xiamen Xiangyu	6.28	6.37	6.18	-0.63%	15.24M	aa.aa	16:22:49
Zhejiang Guyuelongshan Shaoxing Wine	7.95	8.11	7.91	-1.00%	14.82M	aa.aa	16:56:59
Nanjing Gaoke	7.75	7.77	7.64	+1.71%	20.04M	aa.aa	16:56:58
Poly Real Estate Group	5.26	5.41	5.20	+0.57%	177.92M	aa.aa	16:10:40
Ningbo United Group	6.35	6.39	6.23	+1.93%	4.02M	aa.aa	16:56:59
Zhejiang Guangsha	3.87	3.90	3.77	+3.48%	11.1M	aa.aa	16:56:57
Kunwu Jiuding Investment	6.91	6.95	6.83	+1.17%	825.4K	aa.aa	16:34:43
Huangshan Tourism A	11.25	11.29	11.12	+1.44%	5.56M	aa.aa	16:56:54
China Meheco	9.60	9.65	9.43	+2.56%	24.43M	aa.aa	16:56:59
Minmetals Dev	10.62	10.71	10.52	+0.28%	7.1M	aa.aa	16:56:57
Kangxin New Materials	3.11	3.19	3.09	+1.63%	17.32M	aa.aa	16:56:51
Chengxing Chemical	10.68	11.08	10.60	+0.28%	19.24M	aa.aa	16:56:58
Humanwell Healthcare	17.90	18.20	17.84	-0.83%	9.9M	aa.aa	16:38:59
Dongfeng Electronic Tech	10.07	10.11	9.90	+1.62%	1.85M	aa.aa	16:56:57
Tianjin Hi-Tech Dev	2.74	2.78	2.72	+1.11%	3.66M	aa.aa	16:56:57
Beijing Tongrentang	24.44	24.55	24.15	+1.58%	6.4M	aa.aa	16:32:14
China TV Media	11.46	11.49	11.25	+1.69%	2.96M	aa.aa	16:56:57
Greattown A	3.93	4.00	3.90	+0.77%	14.16M	aa.aa	16:56:57
Tbea Co Ltd	20.06	20.52	20.00	-1.23%	55.08M	aa.aa	16:56:58
Xiangcai	7.73	7.73	7.65	+0.65%	12.36M	aa.aa	16:26:39
Shanghai Kaichuang Marine	8.57	8.64	8.39	+1.66%	3.99M	aa.aa	16:56:55
Yunnan Yuntianhua	29.80	30.58	29.54	+0.03%	35.52M	aa.aa	16:56:58
Guangzhou Dev	6.26	6.29	6.16	+0.97%	16.6M	aa.aa	16:56:53
Linhai Co Ltd	8.99	9.05	8.87	+2.16%	2.56M	aa.aa	16:56:51
SAIC Motor Corp	10.18	10.19	9.98	+1.90%	42.6M	aa.aa	16:56:59
NBTM New Materials	29.80	30.27	28.40	+5.67%	21.87M	aa.aa	16:56:58
Chongqing Three Gorges	6.31	6.45	6.28	-0.79%	13.78M	aa.aa	16:56:57
Sichuan Mingxing Electric	7.84	7.89	7.82	+0.26%	4.57M	aa.aa	16:56:59
Jiangsu Etern	38.85	39.65	37.16	+2.40%	125.7M	aa.aa	16:56:59
Chongqing Road & Bridge	4.32	4.33	4.24	+2.13%	10.46M	aa.aa	16:56:41
Hubei Mailyard Share	5.80	5.83	5.71	+2.66%	1.23M	aa.aa	16:56:44
Zhe Jiang Dong Ri	30.89	31.50	30.05	-2.49%	10.73M	aa.aa	16:56:59
Xining Special Steel	2.27	2.27	2.22	+2.25%	12.3M	aa.aa	16:56:47
Fujian Qingshan Paper	2.870	2.880	2.820	+1.77%	60.48M	aa.aa	16:56:55
Sinolink Securities	8.51	8.54	8.42	+0.47%	15.08M	aa.aa	16:56:55
China Eastern Airlines	3.47	3.49	3.44	+0.58%	104.35M	aa.aa	16:14:36
Tsinghuatongfang	6.67	6.73	6.61	+1.06%	18.38M	aa.aa	16:56:56
Gansu Yasheng Industrial	3.410	3.510	3.230	-2.29%	243.94M	aa.aa	16:56:59
Nuode Investment	9.78	10.14	9.63	-0.91%	93.02M	aa.aa	16:56:59
China Northern Rare Earth Hi-Tech	39.76	41.68	39.65	-3.19%	61.38M	aa.aa	16:56:24
China Spacesat	61.81	65.59	61.68	-8.44%	59.42M	aa.aa	16:38:29
Zhejiang Orient	4.80	4.83	4.75	+0.84%	25.36M	aa.aa	16:35:23
Zhengzhou Coal & Electric	3.980	4.130	3.870	-4.56%	122.73M	aa.aa	16:56:59
Shanxi Lanhua Sci-Tech	7.27	7.50	7.22	-0.14%	26.37M	aa.aa	16:56:57
China Railway Tielong	5.46	5.47	5.38	+1.11%	8.31M	aa.aa	16:56:45
Hang Zhou Iron & Steel	6.96	7.01	6.71	+1.90%	71.02M	aa.aa	16:56:59
JinJian Cereals	8.60	8.60	8.10	+9.97%	278.36M	aa.aa	16:56:59
Soho Holly	8.26	8.31	8.14	+1.60%	3.53M	aa.aa	16:56:44
Ningbo Bird	4.31	4.36	4.26	0.00%	18.6M	aa.aa	16:56:59
Chongqing Taiji Industry	16.63	16.94	15.50	+7.99%	54.58M	aa.aa	16:56:59
State Grid Information Communication	15.48	15.63	15.39	+0.32%	4.65M	aa.aa	16:56:59
Chongqing Brewery	41.11	42.50	40.95	-3.29%	7.45M	aa.aa	16:56:58
Wuhan East Lake Hi-Tech	8.26	8.32	8.18	+1.10%	11.52M	aa.aa	16:56:58
Lucky Film	7.24	7.30	7.15	+1.54%	5.25M	aa.aa	16:56:53
Sichuan Langsha	17.93	18.03	17.67	+1.59%	878.8K	aa.aa	16:56:51
China CYTS Tours	7.05	7.07	6.91	+2.17%	8.76M	aa.aa	16:56:47
Hubei Xingfa Chemicals	30.84	32.07	30.56	-1.88%	30.72M	aa.aa	16:56:59
Kingfa Sci&Tech	14.14	14.98	14.09	-4.65%	62.85M	aa.aa	16:56:59
Changchun Yidong Clutch	15.33	15.46	15.09	+1.79%	836.2K	aa.aa	16:56:37
Polaris Bay	5.79	5.81	5.73	+1.05%	17.28M	aa.aa	16:56:59
Hunan Huasheng	7.89	8.05	7.85	+0.13%	6.96M	aa.aa	16:56:56
China Sports Industry	6.90	6.92	6.81	+1.47%	18.84M	aa.aa	16:56:59
Beijing Dalong Weiye	2.540	2.550	2.440	+2.83%	14.32M	aa.aa	16:56:59
Beijing Tiantan Bio	12.71	12.95	12.43	+3.59%	36.93M	aa.aa	16:56:59
Shenzhen Heungkong	4.190	4.400	3.990	+3.46%	182.16M	aa.aa	16:56:59
Zhongmin Energy	4.94	4.98	4.91	+0.20%	9.48M	aa.aa	16:56:57
Ningxia Xinri Hengli	3.24	3.36	2.98	+6.23%	40.62M	aa.aa	16:56:59
Beiqi Foton Motor	2.960	2.970	2.890	+1.72%	122.9M	aa.aa	16:56:58
Luenmei Quantum	5.64	5.67	5.57	+1.08%	5.03M	aa.aa	16:56:57
Wuhan Sanzhen	4.47	4.50	4.39	+1.59%	9.38M	aa.aa	16:56:59
Taiyuan Heavy Industry	2.030	2.040	2.020	+0.50%	5.65M	aa.aa	16:56:56
Shanghai Construction	2.27	2.28	2.22	+1.79%	115.46M	aa.aa	16:42:41
Sh Belling	22.47	22.71	22.33	-0.18%	9.09M	aa.aa	16:56:59
Henan Huanghe Whirlwind	13.440	14.200	13.300	-6.80%	211.94M	aa.aa	16:56:59
Wolong Real Estate	6.16	6.25	6.05	+1.82%	5.89M	aa.aa	16:56:44
China Jushi	41.34	42.19	40.39	+1.92%	185.04M	aa.aa	16:56:59
Youngor	8.01	8.03	7.90	+1.26%	29.14M	aa.aa	16:56:58
Harbin Dongan Auto	9.25	9.28	9.08	+1.76%	2.97M	aa.aa	16:56:58
CCS Supply Chain	1.54	1.55	1.49	+1.32%	14.26M	aa.aa	16:56:58
Giti Tire Corp	13.30	13.71	13.19	-1.99%	4.61M	aa.aa	16:56:56
China CSSC	33.01	33.80	32.93	-0.39%	57.14M	aa.aa	16:56:59
Aerospace Auto	9.62	9.93	9.56	-1.33%	26.18M	aa.aa	16:56:57
Veken Elite	7.83	7.97	7.76	-0.51%	11.82M	aa.aa	16:56:52
Zhejiang Juhua	38.68	39.44	38.52	-0.31%	26.75M	aa.aa	16:56:59
Shengyi Tech	125.99	131.19	124.16	+0.41%	59.11M	aa.aa	16:56:59
North Electro-Optic	17.41	17.82	17.27	-0.12%	9.68M	aa.aa	16:56:58
Zhuhai Zhumian	4.56	4.61	4.49	+1.33%	21.19M	aa.aa	16:56:57
Lotus Health	11.030	11.720	10.920	-5.00%	237.3M	aa.aa	16:56:59
Heilongjiang Interchina	1.310	1.330	1.300	+1.55%	14.25M	aa.aa	16:56:51
Yankuang Energy	21.38	22.35	21.25	-1.93%	38.77M	aa.aa	16:31:04
Jilin Forest	7.46	7.48	7.29	+1.64%	7.18M	aa.aa	16:39:55
Baotou Huazi Industry	10.57	10.98	10.52	-1.12%	9.1M	aa.aa	16:56:58
Lanzhou Greatwall	6.82	6.88	6.77	+0.59%	5.92M	aa.aa	16:56:59
China Husbandry	6.85	6.87	6.65	+2.55%	7.99M	aa.aa	16:18:26
Shanghai Fosun Pharm	24.85	25.56	24.40	+5.16%	89.19M	aa.aa	16:56:59
Xinjiang Yilite Industry	10.57	10.60	10.41	+1.64%	6.39M	aa.aa	16:14:31
Datang Telecom Tech	7.57	7.69	7.32	+2.85%	25.33M	aa.aa	16:29:13
Golden Seed Wine	7.15	7.22	7.05	+0.70%	13.93M	aa.aa	16:56:58
Jinyu Bio-Tech	13.05	13.55	12.97	-0.61%	14.49M	aa.aa	16:39:04
Harbin Air Conditioning	5.02	5.02	4.91	+2.45%	5.26M	aa.aa	16:56:51
Grinm Materials	56.79	58.61	52.98	-3.53%	136.08M	aa.aa	16:56:59
Henan Ancai Hi-tech	4.30	4.33	4.23	+1.18%	10.85M	aa.aa	16:56:59
Quzhou XinAn Dev	2.97	3.00	2.92	+1.71%	79M	aa.aa	16:40:18
Shanghai Zijiang	6.00	6.04	5.96	+0.67%	9.54M	aa.aa	16:56:57
Tibet Rhodiola Pharm	41.86	41.86	39.92	+10.01%	14.41M	aa.aa	16:56:55
Zhejiang Medicine	14.53	14.53	13.89	+4.31%	82.32M	aa.aa	16:56:59
Shandong Nanshan	4.640	4.990	4.610	-9.02%	527.92M	aa.aa	16:56:59
Hainan Airlines A	1.310	1.320	1.300	0.00%	153.17M	aa.aa	16:56:58
Anhui Quanchai Engine	7.57	7.60	7.47	+1.61%	3.36M	aa.aa	16:56:57
Henan Taloph Pharm	8.13	8.39	8.08	+0.37%	28.63M	aa.aa	16:56:59
Lushang Property	5.60	5.63	5.46	+3.13%	8.91M	aa.aa	16:56:57
Guizhou Chitianhua	3.740	3.830	3.470	+0.54%	256.44M	aa.aa	16:56:59
Shaanxi Yanchang	2.90	2.94	2.85	+1.75%	19.76M	aa.aa	16:56:57
Liuzhou Liangmianzhen	5.28	5.30	5.17	+2.13%	6.46M	aa.aa	16:56:46
Nanjing Textiles	9.24	9.24	8.44	+10.00%	27.6M	aa.aa	16:56:56
Guangxi Guiguan	9.88	10.16	9.81	-1.79%	12.23M	aa.aa	16:34:32
Yunnan Metropolitan	1.39	1.40	1.36	+1.46%	11.6M	aa.aa	16:56:51
Lingyuan Iron & Steel	1.680	1.690	1.650	+1.82%	10.77M	aa.aa	16:56:56
Zhejiang Golden Eagle	6.32	6.42	6.24	0.00%	3.77M	aa.aa	16:56:57
YTO Express	17.52	18.59	17.31	-6.21%	51.19M	aa.aa	16:56:55
Minfeng Special Paper	5.72	5.73	5.61	+1.42%	4.09M	aa.aa	16:56:51
Beijing Vantone	11.74	12.20	11.42	-3.77%	113.36M	aa.aa	16:56:59
Guangxi Wuzhou Zhongheng	2.35	2.39	2.28	+5.38%	100.28M	aa.aa	16:39:00
Qingdao Citymedia	5.14	5.18	5.04	+1.98%	3.19M	aa.aa	16:56:57
Cangzhou Dahua	14.70	15.20	14.64	+0.48%	11.46M	aa.aa	16:56:58
Anhui Tongfeng	8.41	8.58	8.26	+1.57%	19.92M	aa.aa	16:56:59
Dahu Aquaculture	5.57	5.65	5.51	+0.18%	13.5M	aa.aa	16:56:58
BTG Hotels	12.30	12.39	12.18	+1.65%	13.51M	aa.aa	16:56:57
China Rare Earth Nonferrous Metals	84.91	88.50	84.15	-1.00%	9.7M	aa.aa	16:56:59
Zhejiang Yankon	3.19	3.21	3.13	+1.27%	11.94M	aa.aa	16:56:58
North Hauler Joint	14.65	14.85	14.37	+2.30%	4.39M	aa.aa	16:56:58
Beijing Urban Construction	4.30	4.46	4.14	+3.37%	69.13M	aa.aa	16:56:57
Zhejiang Hisun Pharm	14.02	14.33	13.73	+1.67%	67.81M	aa.aa	16:56:59
Guodian Nanjing	10.51	10.94	10.48	-0.94%	14.79M	aa.aa	16:56:59
Jiangxi Ganyue Expressway	3.79	3.81	3.74	+1.07%	21.87M	aa.aa	16:56:58
Aisino Corp	6.75	6.76	6.63	+1.66%	13M	aa.aa	16:56:59
Shanghai Kai Kai A	18.38	20.41	17.90	-5.74%	48.72M	aa.aa	16:56:59
Zhejiang Jiahua	6.83	6.91	6.77	+0.59%	13.45M	aa.aa	16:56:57
Jiangsu Hengrui	49.51	51.53	48.16	-5.98%	237.61M	aa.aa	16:56:59
Orient International	6.22	6.25	6.10	+1.80%	3.32M	aa.aa	16:56:55
Chongqing Gangjiu	4.27	4.31	4.23	+0.47%	7.59M	aa.aa	16:56:47
Shanxi Huayang New Material	4.71	4.84	4.57	-4.66%	40.59M	aa.aa	16:56:59
Nanjing Iron & Steel	4.78	4.84	4.75	0.00%	36.83M	aa.aa	16:56:58
Qian Jiang Water	7.83	7.88	7.81	+0.39%	1.75M	aa.aa	16:56:53
Shanghai Pudong	5.09	5.12	5.00	+1.39%	12M	aa.aa	16:56:59
Henan Lingrui Pharm	19.80	20.16	19.78	-0.85%	13.35M	aa.aa	16:56:59
Soho Fashion	4.84	4.86	4.72	+3.20%	3.56M	aa.aa	16:56:41
Daheng New Epoch	11.29	11.40	11.12	+0.18%	27.17M	aa.aa	16:56:59
Spic Yuanda Environmental Protection	12.22	12.53	11.95	+2.43%	11.62M	aa.aa	16:56:55
Hubei Sanxia	2.82	2.83	2.75	+2.55%	22.32M	aa.aa	16:56:58
ERDOS Resources A	13.13	13.20	12.83	+0.92%	12.14M	aa.aa	16:56:58
Angel Yeast	42.30	43.10	42.14	-0.07%	6.95M	aa.aa	16:56:56
Bluestar Adisseo	8.61	8.68	8.53	+1.65%	36.24M	aa.aa	16:56:57
V V Food & Beverage	3.24	3.26	3.20	+0.62%	25.67M	aa.aa	16:56:57
XiAn Typical Industries	6.49	6.53	6.23	+1.41%	3.77M	aa.aa	16:27:24
Liaoning SG Auto	2.86	2.87	2.78	+2.88%	16.46M	aa.aa	16:56:58
Shanghai Jahwa	18.40	18.75	18.24	+6.79%	24.82M	aa.aa	16:56:58
Jiangsu Hengshun	6.72	6.82	6.64	-0.74%	11.88M	aa.aa	16:56:57
Hongxing Iron & Steel	1.430	1.440	1.410	+1.42%	17.79M	aa.aa	16:56:49
Shandong Huatai Paper	3.25	3.26	3.19	+1.88%	8.02M	aa.aa	16:56:54
Wanhua Chemical	75.16	76.30	73.45	+1.72%	37.5M	aa.aa	16:56:59
Guangxi Guidong Eletric	4.11	4.12	4.05	+0.49%	28.52M	aa.aa	16:56:57
Henan Pinggao Electric	19.26	20.50	19.22	-1.69%	23.51M	aa.aa	16:51:32
Zhongnongfa Seed	6.95	7.55	6.42	-2.53%	204.47M	aa.aa	16:56:59
Jiangxi Hongdu Aviation	28.29	28.90	27.86	+0.68%	6.3M	aa.aa	16:56:59
Anhui Xinli Finance	6.47	6.47	6.36	+2.21%	6.41M	aa.aa	16:26:03
Shanghai Zhenhua Heavy Industries A	4.05	4.10	4.01	+0.50%	26.77M	aa.aa	16:56:59
Tianjin Realty Dev	2.660	2.690	2.600	+1.92%	16.17M	aa.aa	16:56:58
Grandblue Environment	29.84	30.47	29.70	-0.33%	3.59M	aa.aa	16:10:08
Huafa Industrial Zhuhai	2.39	2.51	2.31	+3.02%	110.73M	aa.aa	16:56:59
Xizang Tianlu	7.05	7.27	7.03	-3.56%	35.78M	aa.aa	16:56:58
Wuxi Commercial	4.24	4.24	3.86	+10.13%	51.83M	aa.aa	16:56:19
Lantai Industrial	6.30	6.37	6.24	+0.48%	11.23M	aa.aa	16:56:59
Tianjin Zhongxin Pharm	36.28	36.46	35.70	+1.77%	3.16M	aa.aa	16:56:53
TDG Holding	27.87	28.49	26.20	+4.58%	137.35M	aa.aa	16:56:59
Hongda	12.700	12.910	12.420	+3.17%	43.19M	aa.aa	16:56:58
Guangzhou Baiyunshan	21.52	21.55	21.12	+2.18%	13.62M	aa.aa	16:56:58
Changchun Gas	6.25	6.31	6.20	0.00%	9.01M	aa.aa	16:56:59
Sinomach Automobile	5.04	5.08	4.99	+1.00%	9.35M	aa.aa	16:56:59
Aucma	6.17	6.21	6.09	+1.31%	4.15M	aa.aa	16:18:34
Markor International	3.11	3.12	2.98	+3.32%	19.91M	aa.aa	16:56:58
Tibet Summit Resources	13.11	13.52	13.02	+0.92%	33.17M	aa.aa	16:56:59
China Petroleum Engineering	3.34	3.38	3.29	-0.30%	52.65M	aa.aa	16:56:58
China Fortune Land	1.09	1.10	1.08	+0.93%	37.32M	aa.aa	16:56:54
Shaanxi Aerospace	18.03	18.97	17.94	-3.01%	31.75M	aa.aa	16:56:59
Wuhan Yangtze	45.80	46.46	44.80	+1.94%	5.03M	aa.aa	16:34:18
Shan XI Hua Yang New Energy	8.88	9.04	8.78	+0.34%	24.1M	aa.aa	16:56:56
Shandong Hi-speed	10.52	10.57	10.45	0.00%	8.74M	aa.aa	16:56:59
Yabao Pharm	7.14	7.22	7.06	+2.15%	32.59M	aa.aa	16:56:58
Zhejiang Longsheng	12.91	13.20	12.82	+0.86%	41.45M	aa.aa	16:56:59
Chengdu Xuguang	34.67	37.17	32.52	+2.60%	105.07M	aa.aa	16:56:59
Mudanjiang Hengfeng	8.90	8.91	8.76	+1.71%	3.29M	aa.aa	16:56:58
Xinjiang Talimu Agriculture	6.63	6.75	6.40	+0.76%	25.23M	aa.aa	16:56:53
JiLin Sino-Microelectronics	10.71	11.12	10.28	+0.66%	62.55M	aa.aa	16:32:58
Innovation New Material Tech	3.61	3.65	3.58	+0.84%	31.51M	aa.aa	16:56:58
Jiangxi Copper A	44.56	46.11	44.28	+1.23%	52.01M	aa.aa	16:56:59
Jiangxi Lianchuang	18.32	19.12	18.10	-0.16%	29.27M	aa.aa	16:22:36
Tonghua Grape Wine	2.77	2.82	2.73	+2.21%	2.91M	aa.aa	16:56:29
Ningbo Yunsheng	11.75	12.04	11.67	+0.43%	31.3M	aa.aa	16:56:58
Guizhou Redstar Dev	35.89	38.55	35.89	-10.01%	64.55M	aa.aa	16:56:43
Guangxi Wuzhou	3.96	3.96	3.92	+0.51%	9.32M	aa.aa	16:56:50
Southwest Securities	4.02	4.04	3.97	+0.75%	21.07M	aa.aa	16:35:21
Jiangsu Sanfangxiang	1.460	1.470	1.440	+1.39%	11.73M	aa.aa	16:22:55
Wanxiang Doneed	8.56	9.53	8.06	-4.36%	52.66M	aa.aa	16:56:59
AVIC Airborne Systems	10.90	10.94	10.88	+0.28%	14.53M	aa.aa	16:56:59
Hanma Technology	3.95	3.96	3.84	+2.60%	14.83M	aa.aa	16:56:58
Beijing Capital Dev	3.51	3.73	3.51	-10.00%	146.73M	aa.aa	16:56:40
Jiangsu Expressway	12.00	12.09	11.89	+0.67%	8.2M	aa.aa	16:56:57
Haohua Chemical Science Technology	44.49	46.40	44.01	-2.54%	41.78M	aa.aa	16:56:59
Shaanxi Baoguang	14.47	15.02	14.37	+0.21%	18.44M	aa.aa	16:56:58
Joincare Pharm	10.38	10.50	10.15	+3.39%	30.13M	aa.aa	16:56:59
Guangdong Mingzhu	6.25	6.42	6.18	+1.79%	11.37M	aa.aa	16:56:57
Gemdale Corp	2.27	2.35	2.17	+3.65%	143.32M	aa.aa	16:56:59
Beijing Bashi Media	3.38	3.39	3.31	+2.74%	5.99M	aa.aa	16:56:59
Zijin Longking	17.40	17.75	17.30	-0.06%	8.38M	aa.aa	16:56:59
Nantong Jiangshan	18.46	19.41	18.40	-3.55%	12.12M	aa.aa	16:56:59
Minmetals Capital	4.81	4.82	4.75	+1.48%	22.14M	aa.aa	16:10:43
AECC Aero Science and Technology	29.69	30.66	29.46	+0.99%	6.63M	aa.aa	16:56:59
Shenghe Resources	22.29	23.00	22.05	-0.09%	51.31M	aa.aa	16:56:58
Guizhou Panjiang Coal	5.26	5.35	5.16	+0.57%	38.94M	aa.aa	16:56:58
Huadian Liaoning Energy Dev	14.670	15.200	14.180	+0.62%	148.51M	aa.aa	16:56:59
Jiangxi Tungsten Rare Precious Equipment	16.500	17.230	16.250	-2.71%	91.7M	aa.aa	16:56:59
HLA GROUP CORP LTD	6.00	6.04	5.93	0.00%	24.57M	aa.aa	16:56:57
Jiangsu Hongdou	3.04	3.12	3.03	-0.98%	42.78M	aa.aa	16:56:56
Henan Dayou Energy	7.11	7.43	6.48	+4.25%	183.31M	aa.aa	16:56:59
Beijing Dynamic Power	4.52	4.59	4.41	+2.73%	9.31M	aa.aa	16:56:58
NARI Tech	23.11	23.66	23.08	-1.70%	40.62M	aa.aa	16:56:59
Tangshan Sanyou	6.67	6.88	6.64	-1.19%	21.63M	aa.aa	16:56:59
Beijing Teamsun Tech	13.57	14.05	13.50	-1.17%	36.26M	aa.aa	16:56:59
Zhejiang Commodities	12.58	12.59	12.06	+4.75%	101.23M	aa.aa	16:56:59
Xinjiang Tianrun Dairy	8.89	8.95	8.79	+0.23%	4.57M	aa.aa	16:56:49
Shanghai Shyndec Pharm	8.80	9.00	8.77	+1.97%	21.16M	aa.aa	16:56:57
KPC Pharm	8.83	8.88	8.65	+2.20%	13.76M	aa.aa	16:56:59
Xinjiang Qingsong	3.59	3.63	3.57	0.00%	12.41M	aa.aa	16:56:58
Shandong Hualu Hengsheng	20.85	22.03	20.78	-0.53%	55.77M	aa.aa	16:56:59
COSCO Shipping Specialized	11.48	12.17	11.36	-3.69%	44.13M	aa.aa	16:25:31
Beijing Sanyuan Foods	4.59	4.62	4.51	+1.10%	10.67M	aa.aa	16:56:53
Guangdong Guanhao	3.30	3.32	3.24	+1.85%	24.75M	aa.aa	16:56:58
North Navigation	10.57	10.90	10.56	-1.49%	14.59M	aa.aa	16:10:47
Zhangzhou Pientzehuang	129.64	131.20	128.00	+1.84%	5.11M	aa.aa	16:56:59
Tongwei Co Ltd	12.30	12.45	12.24	0.00%	25.61M	aa.aa	16:32:31
BaoJi Titanium	26.41	26.92	26.32	-0.68%	4.43M	aa.aa	16:56:59
Hangzhou Silan	32.64	34.77	32.17	-5.36%	154.77M	aa.aa	16:56:59
Ningxia Building	11.96	12.22	11.63	+3.64%	13.31M	aa.aa	16:56:57
Chongqing Fuling Electric	9.19	9.25	8.92	+2.68%	34.52M	aa.aa	16:56:59
ButOne Info	24.31	24.44	23.66	+2.19%	1.5M	aa.aa	16:56:57
Zhuzhou Times Tech	11.67	11.79	11.49	+4.66%	27.59M	aa.aa	16:56:57
Sino Platinum Metals	21.32	22.80	21.09	-1.39%	41.75M	aa.aa	16:56:59
Jiangxi Hongcheng Water	8.93	8.94	8.83	+0.22%	7.11M	aa.aa	16:56:57
Beijing Airport Hi-Tech	8.16	8.21	7.92	+2.13%	3.34M	aa.aa	16:56:54
Henan Rebecca Hair	1.84	1.86	1.83	+0.55%	11.22M	aa.aa	16:13:00
Sinomach General Tech	14.19	14.51	13.97	-0.77%	7.45M	aa.aa	16:56:57
Shenzhen Kingdom SCI Tech	10.49	10.54	10.40	+0.87%	10.46M	aa.aa	16:56:57
Huafang Co Ltd	2.93	2.94	2.86	+2.45%	9.44M	aa.aa	16:56:58
Shandong Homey Aquatic Dev	2.370	2.380	2.320	+1.72%	32.35M	aa.aa	16:56:59
Tianjin Benefo Tejing	5.87	5.89	5.78	+1.56%	13.34M	aa.aa	16:56:58
Hunan Corun Energy	4.80	4.83	4.77	+0.21%	15.77M	aa.aa	16:56:58
ZhuZhou QianJin Pharm	10.07	10.13	9.92	+1.82%	8.85M	aa.aa	16:56:55
Lingyun Ind	8.35	8.42	8.30	+0.97%	9.01M	aa.aa	16:56:58
Shuangliang Eco-Energy	4.16	4.21	4.14	0.00%	29.34M	aa.aa	16:40:00
China Shipbuilding Group	31.23	32.13	31.09	-1.82%	11.01M	aa.aa	16:41:12
Fujian Funeng	10.26	10.39	10.19	-0.39%	8.57M	aa.aa	16:56:58
Jiangsu Yangnong Chemical	55.35	56.80	54.70	-0.16%	4.54M	aa.aa	16:56:40
Aeolus Tyre	5.21	5.23	5.16	+1.17%	6M	aa.aa	16:56:54
Wuxi Huaguang Boiler	14.87	15.09	14.59	+1.29%	10.88M	aa.aa	16:56:58
Hunan Copote Tech	9.34	9.40	9.18	+0.65%	492.5K	aa.aa	16:56:59
Hang Xiao Steel Structure	2.39	2.40	2.34	+2.58%	32.03M	aa.aa	16:56:59
Hengtong Optic Electric	62.02	62.37	58.08	+5.28%	192.51M	aa.aa	16:56:59
Jinyao Pharmaceutical	5.94	6.11	5.86	+1.37%	83.21M	aa.aa	16:42:02
Fujian Fynex Textile	6.06	6.11	5.96	+1.68%	5M	aa.aa	16:56:56
Jinxi Axle	4.12	4.14	4.05	+1.23%	10.31M	aa.aa	16:56:47
Changjiang & Jinggong Steel	3.38	3.43	3.28	+2.12%	42.61M	aa.aa	16:56:52
Yunnan Chihong	9.75	10.07	9.67	+0.83%	118.72M	aa.aa	16:56:59
Fiberhome Telecom	38.50	39.27	37.18	+3.08%	69.27M	aa.aa	16:56:59
Zhongjin Gold	26.37	27.40	26.00	+4.68%	135.25M	aa.aa	16:56:59
Long Yuan Construction	1.71	1.72	1.50	+9.62%	143M	aa.aa	16:38:30
Keda Clean Energy	13.83	14.40	13.72	-1.36%	25.58M	aa.aa	16:56:57
Sinochem International	5.08	5.27	5.03	-2.87%	116.86M	aa.aa	16:42:41
Aerosun Corp	13.92	14.14	13.77	+1.02%	6.02M	aa.aa	16:56:59
Anhui Water Resources	4.47	4.50	4.44	+0.45%	21.9M	aa.aa	16:56:59
Shanghai Datun Energy	8.82	8.98	8.63	+0.69%	11.73M	aa.aa	16:51:32
Xinjiang Tianfu Energy	7.26	7.43	7.22	-1.36%	20.18M	aa.aa	16:56:59
Black Peony	6.51	6.61	6.40	+1.40%	5.14M	aa.aa	16:56:54
Tengda Construction	2.030	2.040	2.000	+1.50%	17.81M	aa.aa	16:56:41
Jiangsu Lianhuan Pharm	17.46	18.22	17.16	+1.10%	20.67M	aa.aa	16:56:59
Deluxe Family	2.18	2.22	2.08	+4.81%	44.06M	aa.aa	16:56:59
Sichuan Xichang Electric	10.44	10.56	10.36	-0.57%	5.69M	aa.aa	16:56:59
Tongyi Carbon Neutral Tech Xinjiang	14.58	14.71	14.43	+0.97%	3.7M	aa.aa	16:56:45
Fangda Special Steel Tech	4.21	4.27	4.18	-0.24%	16.91M	aa.aa	16:56:57
China Medicine	26.90	27.13	26.60	-0.92%	6.6M	aa.aa	16:56:55
Hainan HNA	2.85	2.87	2.79	+2.15%	79.89M	aa.aa	16:56:59
Kweichow Moutai	1,291.65	1,306.88	1,291.00	-1.24%	2.5M	aa.aa	16:56:59
FangDa Carbon Material	5.08	5.12	5.05	+0.40%	30.54M	aa.aa	16:56:57
State Grid Yingda	4.92	4.96	4.87	+1.03%	12.02M	aa.aa	16:42:21
Guizhou Guihang Auto	11.60	11.66	11.42	+1.13%	2.69M	aa.aa	16:56:59
Zhejiang Feida Tech	4.59	4.68	4.52	+3.61%	16.74M	aa.aa	16:56:58
Jiangsu Jiangnan Fiber	2.130	2.160	2.110	+1.43%	28.48M	aa.aa	16:56:55
Nanjing Chixia Dev	2.18	2.20	2.11	+3.81%	13.94M	aa.aa	16:56:39
China National Software	35.95	36.97	34.42	+3.72%	66.54M	aa.aa	16:56:59
Zhejiang Huahai Pharm	17.37	17.93	17.17	+1.28%	55.96M	aa.aa	16:56:59
Jiangsu Zhongtian Tech	32.85	33.43	31.68	+2.59%	191.36M	aa.aa	16:56:59
Changyuan Group	5.57	5.64	5.45	+2.20%	16.81M	aa.aa	16:56:58
China Railway Hi-tech	7.02	7.08	6.95	+0.72%	8.16M	aa.aa	16:56:58
Shandong Pharm	19.23	19.48	19.05	+1.16%	11.51M	aa.aa	16:56:58
Henan Yuguang Gold & Lead	13.07	13.69	12.96	+2.03%	54.23M	aa.aa	16:11:21
Tasly Pharm	15.47	15.60	15.35	+1.51%	20.28M	aa.aa	16:56:56
EGing Photovoltaic Tech	2.12	2.12	2.07	+2.42%	15.3M	aa.aa	16:56:48
Beihai Gofar Marine Bio	5.30	5.33	5.08	+5.37%	14.15M	aa.aa	16:56:59
Xinjiang Sayram Agriculture	4.07	4.10	3.92	+2.26%	46.6M	aa.aa	16:56:58
Gansu Mogao Industrial Dev	4.00	4.03	3.95	+1.52%	1.05M	aa.aa	16:56:25
Saurer Intelligent A	4.15	4.24	4.10	+1.22%	70.49M	aa.aa	16:56:58
Shanxi Coal Energy	13.06	13.30	12.88	-0.08%	19.64M	aa.aa	16:56:59
Shandong Gold Mining	35.40	35.86	34.00	+8.59%	174.74M	aa.aa	16:56:59
Shenzhen Expressway	8.28	8.40	8.21	-0.48%	2.74M	aa.aa	16:56:45
Xiamen Tungsten	53.28	55.20	52.54	-0.78%	45.47M	aa.aa	16:56:59
Baoding Tianwei Baobian	10.97	11.52	10.96	-2.32%	26.97M	aa.aa	16:56:59
Time Publishing	6.96	7.00	6.86	+1.31%	3.84M	aa.aa	16:56:51
Triumph Science Technology	18.09	18.55	17.77	+0.33%	51.44M	aa.aa	16:42:39
Jiangsu Kanion Pharm	12.83	13.00	12.59	+3.80%	14.66M	aa.aa	16:39:03
Atlantic China Welding	4.72	4.79	4.66	+0.21%	12.27M	aa.aa	16:44:11
Hebei Hengshui Laobaigan	11.62	11.73	11.56	+0.61%	7.21M	aa.aa	16:56:59
Beijing AriTime Control	11.10	11.16	10.95	+1.09%	2.02M	aa.aa	16:56:55
Jiangxi Changyun	5.73	5.75	5.57	+2.87%	4.67M	aa.aa	16:56:57
Glarun Tech	26.08	26.19	25.51	+2.15%	6.43M	aa.aa	16:56:59
Xiamen Faratronic	128.63	132.88	127.77	-1.30%	3.55M	aa.aa	16:56:59
Hubei Jumpcan Pharm	25.11	25.37	24.77	+1.09%	8.32M	aa.aa	16:56:59
Anhui Shanying Paper	1.33	1.34	1.32	+0.76%	35.39M	aa.aa	16:56:54
Anyang Iron & Steel	1.750	1.760	1.710	+2.34%	13.28M	aa.aa	16:56:55
Hundsun Tech	21.13	21.38	20.99	+0.67%	14.19M	aa.aa	16:15:05
Sunyard System Engineering	10.22	10.33	9.93	+3.02%	7.73M	aa.aa	16:56:56
Zhejiang CONBA Pharm	4.51	4.59	4.41	+3.68%	120.43M	aa.aa	16:39:03
FuJian YanJing HuiQuan	9.91	10.02	9.81	+0.81%	5.74M	aa.aa	16:40:31
Huaihe Energy	3.320	3.380	3.300	0.00%	35.43M	aa.aa	16:56:59
Tongling Jingd	7.870	8.000	7.810	-0.63%	45.37M	aa.aa	16:39:32
Beijing Jingneng Power	5.60	5.64	5.53	0.00%	56.82M	aa.aa	16:34:37
Wolong Electric	30.99	33.25	30.68	-9.07%	76.89M	aa.aa	16:56:59
Xinjiang Ba Yi Iron & Steel	2.26	2.27	2.24	+0.44%	4.3M	aa.aa	16:56:55
Tian Di Science & Tech	4.85	4.88	4.79	0.00%	17.87M	aa.aa	16:56:58
Offshore Oil Engineering	6.12	6.20	6.07	-0.33%	74.09M	aa.aa	16:56:58
JCET	79.46	82.13	77.82	+2.21%	122.48M	aa.aa	16:56:59
Anhui Conch Cement	17.58	17.66	17.38	+0.69%	16.54M	aa.aa	16:15:43
Shandong Jinjing Science & Tech	4.140	4.150	4.060	+1.97%	11.36M	aa.aa	16:56:59
Shinva Medical Instrument	12.81	12.85	12.36	+3.64%	9.99M	aa.aa	16:56:58
Tsingtao Brewery	51.45	51.75	51.27	+0.16%	3.72M	aa.aa	16:56:59
Yonyou Network Tech	10.89	11.04	10.82	0.00%	39.11M	aa.aa	16:56:59
Guangdong Rongtai Industry	7.68	7.92	7.65	-0.78%	48.19M	aa.aa	16:56:59
Tellhow Sci-Tech	8.18	8.39	8.15	-0.49%	15.95M	aa.aa	16:56:54
Dalian Sunasia Tourism	40.03	40.77	39.26	+2.04%	3.99M	aa.aa	16:56:57
Guizhou Yibai Pharm	3.88	4.02	3.87	+1.31%	38.57M	aa.aa	16:56:59
Zhejiang XinAn Chemical	10.54	10.83	10.50	-1.59%	28.64M	aa.aa	16:56:58
Bright Dairy & Food	6.77	6.80	6.64	+1.05%	9.45M	aa.aa	16:56:57
Heilongjiang Agriculture	13.31	13.90	12.63	-3.97%	99.91M	aa.aa	16:56:59
Founder Tech	12.29	12.68	12.11	-0.08%	128.81M	aa.aa	16:51:11
Inesa Intelligent Tech A	18.97	19.09	18.52	+1.44%	33.86M	aa.aa	16:56:59
Guanghui Logistics	4.70	4.71	4.52	+4.21%	13.54M	aa.aa	16:56:42
Shanghai Huitong Energy	24.43	24.98	23.61	+3.43%	3.02M	aa.aa	16:56:47
Greenland Holdings	1.29	1.30	1.24	+3.20%	124.99M	aa.aa	16:45:13
Shenyang Jinbei Auto	3.24	3.25	3.19	+2.86%	21.1M	aa.aa	16:56:59
Dazhong Transportation A	4.47	4.59	4.41	-1.97%	65.33M	aa.aa	16:56:59
Lao Feng Xiang A	34.97	36.00	34.96	+0.60%	2.6M	aa.aa	16:56:57
Shanghai Shenqi Pharm A	8.56	8.56	8.50	+10.03%	59.84M	aa.aa	16:56:45
Chongqing Fenghwa	9.31	9.43	9.21	+1.86%	1.81M	aa.aa	16:56:55
Shanghai Jinfeng Wine	4.31	4.32	4.25	+1.89%	6.03M	aa.aa	16:56:47
Shanxi Guoxin Energy A	3.34	3.40	3.33	-0.60%	24.54M	aa.aa	16:56:58
Chlor-Alkali Chemical A	10.12	10.31	10.06	-0.30%	5.94M	aa.aa	16:56:57
Shanghai Highly A	13.80	14.32	13.75	-2.06%	16.3M	aa.aa	16:56:59
Shanghai Tianchen	4.39	4.41	4.28	+3.05%	8.31M	aa.aa	16:56:59
Shanghai Shenda	3.55	3.57	3.50	+1.43%	7.7M	aa.aa	16:56:57
Shanghai New World	6.24	6.25	6.14	+2.30%	6.71M	aa.aa	16:56:59
Shanghai Dragon	6.66	6.69	6.58	+1.84%	7.73M	aa.aa	16:56:55
Zhejiang Daily Media	10.23	10.30	10.16	+1.09%	12.16M	aa.aa	16:56:57
Shanghai New Huang Pu	4.97	5.04	4.78	+3.76%	13.85M	aa.aa	16:56:56
Shanghai Chinafortune	12.83	12.85	12.68	+1.34%	5.18M	aa.aa	16:26:41
Everbright Jiabao	2.27	2.32	2.16	+4.61%	32.28M	aa.aa	16:56:55
Shanghai Huayi A	8.24	8.35	8.16	0.00%	10.37M	aa.aa	16:56:57
Shanghai Fudan Forward S&T	4.17	4.27	4.13	-0.24%	3.54M	aa.aa	16:56:55
Shanghai DaZhong Public Utilities	4.50	4.56	4.47	0.00%	22.9M	aa.aa	16:56:59
Shanghai Oriental Pearl Media	7.96	7.99	7.88	+1.01%	21.95M	aa.aa	16:56:55
Shanghai Jinqiao Export A	9.56	9.66	9.45	+0.74%	5.27M	aa.aa	16:51:28
New Guomai Digital Culture	10.62	10.72	10.41	+1.92%	4.98M	aa.aa	16:20:39
Shanghai Wanye Enterprises	32.89	33.84	32.35	-0.78%	54.33M	aa.aa	16:56:59
Shenergy	8.50	8.52	8.41	+1.31%	16.83M	aa.aa	16:56:59
Shanghai AJ	3.95	3.96	3.83	+3.40%	14.15M	aa.aa	16:35:25
Leshan Electric	8.87	8.90	8.70	+1.84%	15.58M	aa.aa	16:56:59
Shanghai Waigaoqiao Free Trade Zone	9.09	9.16	8.86	+1.56%	2.63M	aa.aa	16:56:59
Shanghai SMI	4.16	4.16	3.75	+10.05%	129.85M	aa.aa	16:56:59
Shanghai Jin Jiang Invest A	10.36	10.40	10.21	+0.49%	2.67M	aa.aa	16:56:58
Liaoning Shenhua Holdings	1.660	1.670	1.640	+0.61%	11.19M	aa.aa	16:56:54
Shanghai Yuyuan Tourist	4.61	4.65	4.54	+0.88%	13.82M	aa.aa	16:56:57
Beijing Electronic Zone	4.01	4.04	3.82	+4.70%	14.28M	aa.aa	16:56:46
Shanghai Xin Nanyang	8.78	9.01	8.71	-1.57%	6.84M	aa.aa	16:56:54
Shanghai Qiangsheng	4.29	4.31	4.21	+1.90%	11.23M	aa.aa	16:18:30
Cinda Real Estate	2.66	2.79	2.53	+4.31%	46.15M	aa.aa	16:56:58
Fuyao Glass A	57.77	58.08	56.90	-0.23%	13.94M	aa.aa	16:56:59
Shanghai Lujiazui Finance A	9.59	9.72	9.41	+1.70%	17.66M	aa.aa	16:10:44
Harbin Pharm	9.10	9.27	8.77	+0.44%	426.98M	aa.aa	16:56:43
Tande Co Ltd	3.43	3.48	3.36	+0.59%	13.59M	aa.aa	16:56:50
Wuxi Taiji Industry	21.03	21.85	20.75	-0.43%	189.94M	aa.aa	16:22:56
Zhejiang Jianfeng	7.49	7.52	7.29	+3.03%	5.83M	aa.aa	16:56:59
Guangdong Hec Tech A	33.70	35.24	33.16	-3.33%	37.59M	aa.aa	16:56:59
Sichuan Chuantou Energy	15.49	15.63	15.28	-0.39%	28.69M	aa.aa	16:56:58
Metro Investment Dev	10.65	10.65	9.81	+10.02%	76.98M	aa.aa	16:56:58
Guangzhou Pearl River	3.49	3.51	3.37	+1.45%	22.56M	aa.aa	16:56:53
Xiamen King Long Motor	11.09	11.19	10.99	+1.46%	10.86M	aa.aa	16:56:57
Shanghai Sanmao Enterprise A	10.71	10.72	10.48	+2.49%	2.04M	aa.aa	16:56:55
China Enterprise	2.29	2.35	2.24	+2.23%	56.77M	aa.aa	16:56:57
Shanghai Jiao Yun	6.56	6.59	6.45	+2.02%	5.16M	aa.aa	16:28:11
Sichuan Golden Summit	5.35	5.41	5.29	+0.75%	5.4M	aa.aa	16:56:48
Shanghai Phoenix A	9.49	9.54	9.39	+1.39%	2.27M	aa.aa	16:56:59
Qingdao Haier	21.80	22.13	21.75	-0.77%	41.84M	aa.aa	16:56:59
Shanxi LuAn Chemical Tech	2.510	2.620	2.460	-0.40%	37.43M	aa.aa	16:56:57
Shang Hai Ya Tong	6.49	6.64	6.07	+6.74%	14.12M	aa.aa	16:56:59
Dashang	14.52	14.58	14.31	+1.40%	3.09M	aa.aa	16:56:49
Chang Chun Eurasia	10.79	10.81	10.55	+2.47%	2.33M	aa.aa	16:56:42
Ningbo Joyson Electronic	19.31	19.66	19.25	-0.57%	18.99M	aa.aa	16:56:59
Sichuan Tuopai Shede Wine	35.29	35.73	34.96	+1.09%	5.39M	aa.aa	16:56:57
Sanan Optoelectronics	13.75	13.86	13.46	+1.78%	119.52M	aa.aa	16:56:59
Wuchan Zhongda	4.89	4.91	4.83	+1.03%	32.52M	aa.aa	16:56:56
Nanning Department Store	5.36	5.39	5.25	+1.52%	9.74M	aa.aa	16:56:51
NanJing Pharm	5.37	5.48	5.34	+1.71%	20.72M	aa.aa	16:56:49
XiAn Qujiang Tourism	7.94	7.97	7.72	+2.72%	5.58M	aa.aa	16:56:58
Caihong Display Devices	9.76	10.63	9.57	-5.70%	177.85M	aa.aa	16:22:57
Sumec	10.23	10.35	10.16	+0.79%	4.77M	aa.aa	16:56:57
Chengtun Mining	11.62	12.18	11.50	+1.49%	123.96M	aa.aa	16:56:59
HeBei Jinniu Chemical	13.24	13.50	11.85	+3.12%	145.62M	aa.aa	16:56:59
Tianjin Port	4.27	4.31	4.22	+0.47%	19.15M	aa.aa	16:56:59
Dalian Thermal Power	7.05	7.38	6.92	+2.17%	15.92M	aa.aa	16:56:59
Ningbo Fuda	5.05	5.12	4.94	+2.64%	7.59M	aa.aa	16:56:52
Qinghai Jinrui Mineral Dev	14.75	15.91	14.70	-4.28%	12.97M	aa.aa	16:56:59
Cultural Investment	1.57	1.58	1.54	+0.64%	29.52M	aa.aa	16:56:57
Jiangsu Phoenix Property	3.58	3.59	3.46	+3.47%	5.53M	aa.aa	16:56:59
Neusoft	8.16	8.18	8.00	+2.13%	8.53M	aa.aa	16:43:46
CCCC Design Consulting	5.23	5.27	5.12	+4.18%	17.76M	aa.aa	16:56:59
Huadian Energy	5.650	5.750	5.590	0.00%	97.2M	aa.aa	16:56:59
Shandong Lubei Chemical	7.37	7.49	7.32	0.00%	11.67M	aa.aa	16:56:57
Pci-Suntek Tech	4.58	4.61	4.49	+2.23%	23.93M	aa.aa	16:56:59
Hunan Haili Chemical	5.91	6.04	5.87	-0.84%	7.05M	aa.aa	16:56:57
Shanghai Xinmei A	11.77	11.96	11.63	-0.25%	16.79M	aa.aa	16:56:57
Shandong Hiking A	5.96	6.02	5.79	+3.83%	4.45M	aa.aa	16:56:57
Suzhou New District Hi-Tech	6.75	6.81	6.66	+1.96%	19.32M	aa.aa	16:56:59
Lanzhou Minbai Shareholding	4.09	4.16	4.01	+0.25%	26.52M	aa.aa	16:56:59
Chongqing Department Store	19.48	19.53	19.16	+1.46%	3.44M	aa.aa	16:56:55
COFCO Tunhe Sugar	15.87	16.40	14.27	+6.30%	144.47M	aa.aa	16:56:59
Liaoning Cheng Da	10.98	11.12	10.67	+4.77%	37.71M	aa.aa	16:56:59
ShanXi Coking	3.59	3.72	3.56	-4.01%	79.59M	aa.aa	16:51:32
HUAYU Auto	15.45	15.54	15.29	+0.78%	9.64M	aa.aa	16:56:59
Changchun Faway Auto	7.59	7.60	7.42	+2.57%	5.04M	aa.aa	16:56:49
Hua Yuan Property	2.260	2.300	2.180	+1.80%	26.28M	aa.aa	16:56:59
Datang HuaYin Electric	6.390	6.470	6.330	-0.47%	65.67M	aa.aa	16:56:59
Wingtech Technology	16.53	16.79	16.23	+1.41%	21.96M	aa.aa	16:56:59
Jiangsu SOPO Chemical	6.57	6.72	6.49	0.00%	9.11M	aa.aa	16:56:59
Shanghai Industrial Dev	3.88	4.03	3.79	+2.38%	19.9M	aa.aa	16:56:59
Tibet Tourism	13.74	13.85	13.42	+3.00%	5.01M	aa.aa	16:17:36
Jiangzhong Pharm	24.25	24.42	23.95	+1.08%	6.47M	aa.aa	16:56:57
HNA Technology A	3.170	3.190	3.110	+1.93%	27.92M	aa.aa	16:56:57
Shanghai Jin Jiang Hotels A	19.26	19.28	18.82	+2.34%	10.44M	aa.aa	16:56:58
Xiamen ITG	5.68	5.69	5.61	+1.25%	9.79M	aa.aa	16:56:59
Inspur Software	14.42	14.84	14.39	-1.30%	13.88M	aa.aa	16:56:58
Changjiang Media	7.74	7.76	7.60	+0.91%	6.96M	aa.aa	16:56:59
Geo-Jade Petroleum	2.500	2.530	2.420	+0.40%	122.88M	aa.aa	16:56:58
Avic Shenyang Aircraft	43.54	43.82	43.20	+0.02%	8.44M	aa.aa	16:56:58
Anhui Heli	16.58	16.84	16.53	+0.30%	8.49M	aa.aa	16:56:58
Top Choice Medical Investment	36.56	36.99	35.50	+3.72%	18.02M	aa.aa	16:56:59
China Marine Information Electronics	17.41	17.43	17.21	+1.34%	3.43M	aa.aa	16:56:58
AVIC Heavy Machinery	13.10	13.18	13.04	+0.15%	8.2M	aa.aa	16:56:59
Ningbo Fubang	14.92	15.33	14.81	+0.20%	4.2M	aa.aa	16:56:58
Wuhan Xianglong Power	15.20	15.60	15.00	-0.85%	7.85M	aa.aa	16:56:58
GuangYuYuan Herbal Medicine	13.92	14.10	13.61	+2.73%	12.72M	aa.aa	16:56:59
Tibet Urban Dev	10.68	10.75	10.58	+1.14%	16.05M	aa.aa	16:56:59
Wuhan Hanshang	7.40	7.48	7.28	+3.21%	4.54M	aa.aa	16:56:57
Eastern Communications A	12.40	12.51	12.18	+2.06%	10.14M	aa.aa	16:56:57
Shandong Xinchao Energy	4.100	4.140	4.080	-0.24%	12.22M	aa.aa	16:56:58
Jiangsu Zongyi	5.03	5.09	4.99	+1.21%	16.12M	aa.aa	16:56:58
Xinjiang Youhao	5.59	5.60	5.45	+2.76%	5.35M	aa.aa	16:56:40
Sichuan Swellfun	27.17	27.35	27.02	+0.89%	1.62M	aa.aa	16:56:55
GD Power Dev	5.170	5.300	5.130	+0.78%	189.02M	aa.aa	16:56:59
Shanxi Xinghuacun Fen Wine	118.51	119.90	118.04	-0.66%	4.02M	aa.aa	16:56:58
Luxin Venture	18.43	19.54	18.17	-8.72%	79.65M	aa.aa	16:56:45
Luyin Investment	7.87	8.02	7.79	-0.63%	8.76M	aa.aa	16:56:54
Yinchuan Xinhua Commercial	8.86	8.94	8.76	+1.14%	6.49M	aa.aa	16:56:59
CMST Dev	4.58	4.62	4.52	+0.44%	13.25M	aa.aa	16:56:57
Shandong Lukang Pharm	7.68	7.75	7.51	+3.78%	49.42M	aa.aa	16:56:58
Zhejiang China Textile	3.37	3.37	3.31	+2.43%	10.93M	aa.aa	16:56:59
BEH Property	7.42	7.56	7.26	+1.92%	11.37M	aa.aa	16:56:59
Yunnan Coal Energy	3.60	3.81	3.53	-4.26%	59.07M	aa.aa	16:56:59
Zhangjiagang Freetrade Tech	3.18	3.20	3.14	+0.63%	13.31M	aa.aa	16:56:57
Zhejiang Qianjiang Bio	5.14	5.18	5.09	+1.58%	3.97M	aa.aa	16:56:54
Insigma	6.81	6.82	6.75	+1.04%	14.88M	aa.aa	16:56:59
Ningbo Marine	3.29	3.39	3.25	-2.08%	36.19M	aa.aa	16:56:59
Tian Jin Global	3.30	3.36	3.25	+0.92%	28.33M	aa.aa	16:56:56
Huaxin Cement A	22.68	23.75	22.55	-1.31%	12.11M	aa.aa	16:56:59
Fujian Cement	4.57	4.60	4.48	+2.01%	5.31M	aa.aa	16:56:38
ENN Ecological	17.67	18.09	17.38	-1.29%	10.7M	aa.aa	16:56:55
Jiangsu Yueda Invest	4.41	4.43	4.36	+1.85%	5.03M	aa.aa	16:56:57
Jinan High tech Development	2.61	2.62	2.54	+3.16%	13.41M	aa.aa	16:56:50
Maanshan Iron & Steel	2.520	2.520	2.440	+2.86%	59.88M	aa.aa	16:31:02
Shen Ma Industry	6.20	6.29	6.14	+0.49%	6.74M	aa.aa	16:56:57
North China Pharm	5.13	5.19	5.10	+1.38%	29.09M	aa.aa	16:56:59
Hangzhou Jiebai	6.73	6.77	6.68	+0.45%	4.25M	aa.aa	16:56:57
Zhonglu A	6.88	7.18	6.78	-2.69%	3.68M	aa.aa	16:56:55
Shanghai Tunnel	5.41	5.44	5.35	+0.37%	19.13M	aa.aa	16:56:56
Shanghai Material Trading A	8.35	8.39	8.22	+1.71%	2.45M	aa.aa	16:56:57
Shanghai Yimin Commerce	3.64	3.66	3.59	+1.11%	17.51M	aa.aa	16:56:58
Shanghai Xinhua Media	4.96	4.98	4.88	+1.64%	6.04M	aa.aa	16:56:38
DLG Exhibitions Events	7.86	7.92	7.69	+2.08%	4.04M	aa.aa	16:56:47
Shanghai Bailian A	7.59	7.61	7.48	+1.34%	12.58M	aa.aa	16:56:57
Maoye Commercial	3.93	3.96	3.84	+1.55%	10.49M	aa.aa	16:56:47
HPGC Renmintongtai Pharm	10.42	11.10	10.06	-2.71%	44.92M	aa.aa	16:51:36
Sunny Loan Top	8.13	8.14	7.98	+1.75%	3.72M	aa.aa	16:26:10
Shaanxi TV Network	3.31	3.34	3.22	+0.61%	10.88M	aa.aa	16:56:54
Shanghai No1 Pharm	11.05	11.47	10.85	+3.37%	13.49M	aa.aa	16:56:59
Shanghai Shentong Metro	7.56	7.68	7.35	+2.72%	5.38M	aa.aa	16:56:55
Shanghai Mechanical & Electrical A	18.23	18.27	18.04	+1.17%	2.99M	aa.aa	16:40:22
Shanghai Join Buy	7.50	7.51	7.28	+2.60%	8.26M	aa.aa	16:56:59
Shanghai Diesel Engine A	5.69	5.71	5.56	+1.61%	9.75M	aa.aa	16:56:48
Sichuan Changhong Electric	6.970	7.070	6.870	+1.60%	72.25M	aa.aa	16:56:59
Shang Gong A	6.88	6.93	6.73	+1.78%	6.16M	aa.aa	16:56:59
Inner Mongolia Jinmei Chemical Tech	3.52	3.59	3.39	+4.14%	52.92M	aa.aa	16:56:58
Shanghai Baosight Software A	17.67	17.93	17.60	+0.68%	12.24M	aa.aa	16:56:54
Shanghai Tongji Tech	11.94	12.15	11.82	-1.08%	2.56M	aa.aa	16:56:44
Chongqing Wanli New Energy	12.78	12.95	12.52	+3.15%	1.57M	aa.aa	16:56:53
Shanghai Lingang A	8.51	8.57	8.43	+0.59%	7.31M	aa.aa	16:56:42
Shanghai Haixin A	8.95	9.43	8.76	+4.43%	36.49M	aa.aa	16:56:57
Longjian Road & Bridge	3.29	3.31	3.23	+1.86%	8.26M	aa.aa	16:56:57
Jiangsu Chunlan Refrigerating	4.55	4.57	4.49	+1.79%	5.23M	aa.aa	16:56:50
Aerospace Cf	11.91	12.12	11.85	-0.34%	5.23M	aa.aa	16:56:56
Ningbo Zhongbai	20.30	20.78	19.85	+2.94%	7.09M	aa.aa	16:56:59
Inzone Group	4.93	4.96	4.85	+1.65%	5.59M	aa.aa	16:56:55
Wangfujing	9.91	9.97	9.69	+2.17%	12.15M	aa.aa	16:56:58
FESCO Group	13.16	13.30	12.83	+2.57%	3.64M	aa.aa	16:56:58
MengDian HuaNeng Power	4.750	4.780	4.710	+0.21%	66.57M	aa.aa	16:56:59
Baida Group	8.66	8.72	8.51	+0.70%	4.52M	aa.aa	16:56:55
Starlake Bioscience	4.45	4.46	4.32	+2.30%	31.2M	aa.aa	16:56:59
Tonghua Dongbao Pharm	8.51	8.63	8.36	+3.28%	54.09M	aa.aa	16:56:59
Guangdong Meiyan Jixiang	2.71	2.73	2.68	+1.50%	37.34M	aa.aa	16:56:59
Far East Smarter Energy	16.60	16.90	15.23	+7.79%	181.15M	aa.aa	16:56:59
Sinopec Oilfield	2.230	2.270	2.200	0.00%	112.64M	aa.aa	16:26:14
Shanghai Milkground Food Tech	20.87	21.03	20.30	-0.86%	7.69M	aa.aa	16:56:59
Yunnan Bowin Tech	7.85	7.88	7.66	+2.88%	6.68M	aa.aa	16:56:49
Jonjee Hi-tech	18.72	19.20	18.58	+0.59%	14.75M	aa.aa	16:56:59
MeiHua Holdings	7.87	7.93	7.71	+1.55%	25.39M	aa.aa	16:44:00
Tianjin Capital	5.63	5.65	5.58	+0.54%	5.51M	aa.aa	16:56:44
Dongfang Electric A	25.67	26.33	25.52	-0.93%	32.73M	aa.aa	16:56:58
Triumph New Energy	7.03	7.07	6.92	+1.15%	2.35M	aa.aa	16:56:54
China Aerospace	14.42	15.09	14.32	-3.93%	106.37M	aa.aa	16:43:54
Chengdu B-ray Media	3.87	3.87	3.79	+2.38%	11.5M	aa.aa	16:35:09
Jilin Yatai	1.99	2.07	1.88	+5.85%	360.36M	aa.aa	16:38:34
Ningbo Shanshan	11.66	11.78	11.59	-0.17%	29.42M	aa.aa	16:56:59
Hongfa Tech	34.87	35.36	33.89	-0.97%	14.9M	aa.aa	16:56:58
SDIC Power	14.00	14.15	13.86	-0.43%	23.66M	aa.aa	16:29:11
Inner Mongolia Yili	25.45	25.51	25.04	+0.87%	65.78M	aa.aa	16:55:04
Xinjiang Joinworld	9.81	10.03	9.74	+0.20%	41.28M	aa.aa	16:56:59
Nanjing Chemical Fibre	13.44	13.63	13.31	+1.05%	2M	aa.aa	16:56:58
AECC Aviation Power	35.79	36.47	35.50	+0.62%	20.34M	aa.aa	16:56:58
Guangzhou Guangri Stock	7.87	7.90	7.77	+1.16%	3.59M	aa.aa	16:43:48
Shanghai Zhangjiang Hi-Tech	30.80	32.06	30.52	-2.44%	27.3M	aa.aa	16:56:59
Xiamen Airport	14.83	14.87	14.67	+0.88%	1.47M	aa.aa	16:56:59
China Yangtze Power	28.15	28.35	28.02	-0.95%	81.25M	aa.aa	16:56:59
Shandong Binzhou Bohai Piston	3.95	3.97	3.85	+2.60%	8.14M	aa.aa	16:56:51
Zhuzhou Smelter	27.18	28.93	26.91	-0.91%	42.7M	aa.aa	16:11:23
SDIC Zhonglu Fruit Juice	25.22	25.47	24.81	+1.00%	5.37M	aa.aa	16:56:56
Yueyang Forest & Paper	3.32	3.36	3.29	+0.30%	23.99M	aa.aa	16:56:59
Fortune Ng Fung Food Hebei	2.81	2.84	2.72	-0.71%	10.64M	aa.aa	16:56:57
Shandong Bohui Paper	4.83	4.89	4.74	+2.33%	9.24M	aa.aa	16:56:58
Inner Mongolia First Machinery	10.81	10.86	10.74	+0.93%	11.75M	aa.aa	16:56:59
Hunan Chen Dian Dev	8.59	8.75	8.57	+0.23%	4.49M	aa.aa	16:56:49
Sinoma Engineering	7.78	7.82	7.65	+1.30%	10.65M	aa.aa	16:56:56
Anhui Hengyuan Coal and Electricity	8.68	8.80	8.45	+1.17%	27.83M	aa.aa	16:56:59
Baosheng	6.04	6.06	5.96	+1.51%	11.34M	aa.aa	16:56:46
Hunan New Wellful	5.00	5.01	4.87	+1.83%	13.42M	aa.aa	16:56:58
Jianmin Pharm	28.63	28.98	28.29	+0.95%	3.02M	aa.aa	16:56:59
Mayinglong Pharm	23.53	23.62	23.22	+1.51%	4.94M	aa.aa	16:56:24
Jointown Pharm	5.04	5.06	4.95	+1.82%	44.31M	aa.aa	16:56:58
Tangshan Port	4.610	4.620	4.530	+0.44%	36.39M	aa.aa	16:56:59
Guangan	3.83	3.85	3.81	+0.53%	12.9M	aa.aa	16:56:56
BGRIMM Science and Tech	19.60	19.99	19.40	+0.05%	2.72M	aa.aa	16:56:54
Jiangsu High Hope	2.42	2.43	2.37	+2.11%	15.38M	aa.aa	16:56:58
Ningbo Thermal Power	4.80	4.83	4.77	+0.84%	11.23M	aa.aa	16:56:59
Whirlpool China	7.83	7.87	7.62	+2.62%	2.54M	aa.aa	16:56:50
Shaanxi Construction Machinery	4.49	4.49	4.17	0.00%	0	aa.aa	10/08
Huaibei Mining Holdings	17.54	17.96	16.77	+2.33%	38.69M	aa.aa	16:56:59
Zhewen Interactive	7.06	7.17	7.01	+0.14%	40.95M	aa.aa	16:56:59
Zhejiang Hangmin	6.54	6.63	6.52	0.00%	6.63M	aa.aa	16:56:54
Chifeng Jilong Gold Mining	46.10	46.99	44.55	+7.91%	102.01M	aa.aa	16:56:59
Anhui Sun Create Electronics	17.80	18.02	17.58	+1.83%	2.8M	aa.aa	16:56:49
Guizhou Wire Rope	9.66	9.77	9.44	+0.63%	5.22M	aa.aa	16:56:55
China Southern Power Grid Energy Storage	12.33	12.47	12.27	-0.24%	8.09M	aa.aa	16:22:03
Kailuan Energy Chemical	5.58	5.74	5.51	+0.18%	18.41M	aa.aa	16:56:59
China Merchants Securities	17.81	17.98	17.70	-0.11%	32.88M	aa.aa	16:42:40
Jinneng Holding Shanxi Coal Industry	17.13	17.69	16.96	-0.41%	19.03M	aa.aa	16:56:58
Gem-Year Industrial	5.21	5.31	5.20	-0.19%	8.97M	aa.aa	16:56:57
Liuzhou Iron & Steel	3.60	3.68	3.57	0.00%	13.98M	aa.aa	16:56:57
Chongqing Iron Steel	1.180	1.190	1.170	0.00%	37.49M	aa.aa	16:56:52
Daqin Railway	4.80	4.82	4.74	+0.63%	85.69M	aa.aa	16:56:59
Jinling Hotel	6.77	6.78	6.64	+2.11%	5.42M	aa.aa	16:56:57
Jiangsu Lianyungang Port	4.41	4.57	4.35	-3.50%	41.82M	aa.aa	16:56:59
Bank of Nanjing	11.95	11.95	11.67	+1.62%	76.28M	aa.aa	16:27:13
Wenfeng Great World Chain	1.43	1.43	1.40	+1.42%	9.71M	aa.aa	16:56:45
Baotailong New Materials	3.21	3.34	3.12	+5.59%	298.77M	aa.aa	16:56:59
Xian LONGi Silicon Materials	12.42	12.60	12.36	-0.24%	49.32M	aa.aa	16:40:22
Ningbo Zhoushan Port	3.40	3.43	3.36	+0.30%	67.28M	aa.aa	16:56:56
First Tractor	12.89	12.96	12.66	+1.66%	4.68M	aa.aa	16:18:30
Sailun Jinyu	14.14	14.25	13.98	+0.57%	29.21M	aa.aa	16:56:59
Sanjiang Shopping Club	10.57	10.72	10.35	-0.47%	24.66M	aa.aa	16:56:59
Ningbo Boway Alloy Material	18.90	19.18	18.51	+1.18%	14.09M	aa.aa	16:56:59
Chongqing Water	4.14	4.16	4.09	+0.73%	7.07M	aa.aa	16:56:58
China South Media	10.26	10.34	10.18	-0.10%	6.23M	aa.aa	16:56:58
Pacific Securities	3.35	3.36	3.31	+0.90%	65.42M	aa.aa	16:56:59
Jiangsu Hengli Hydraulic	101.07	102.59	100.40	+0.07%	3.67M	aa.aa	16:23:47
Beijing Haohua Energy Resource	12.72	13.20	12.38	+0.87%	67.82M	aa.aa	16:56:59
China First Heavy Industries	3.040	3.060	2.980	+2.01%	41.4M	aa.aa	16:56:59
Sichuan Expressway	5.57	5.61	5.49	0.00%	9.26M	aa.aa	16:56:58
Air China A	5.85	5.87	5.81	+0.69%	42.63M	aa.aa	16:56:57
China National Chemical	7.50	7.54	7.43	+0.81%	43.71M	aa.aa	16:56:58
China Hainan Rubber	6.20	6.20	5.49	+9.93%	195.25M	aa.aa	16:56:59
Beijing Sifang Automation	43.49	44.75	42.92	-0.89%	17.91M	aa.aa	16:56:59
Shenzhen Gas	6.32	6.39	6.27	-0.47%	15.48M	aa.aa	16:56:54
Hangzhou Advance Gearbox	12.69	12.80	12.58	+0.87%	3.88M	aa.aa	16:56:59
Heilongjiang Transport	2.85	2.86	2.81	+1.79%	13.36M	aa.aa	16:56:37
Jiangsu Jiangnan Water	6.40	6.41	6.22	+2.56%	12.95M	aa.aa	16:56:59
Jiangsu SINOJIT Wind Energy	4.390	4.420	4.360	+0.69%	15.61M	aa.aa	16:56:58
Jiangsu Linyang Energy	5.47	5.53	5.44	0.00%	10.46M	aa.aa	16:30:37
Shaanxi Coal Industry	25.50	26.10	25.27	-0.35%	29.15M	aa.aa	16:56:55
Universal Scientific Industrial	27.28	27.76	26.68	+1.53%	20.08M	aa.aa	16:56:59
Industrial Bank	18.18	18.19	17.95	-0.33%	83.2M	aa.aa	16:15:53
Bank of Beijing	5.06	5.06	4.99	+0.80%	103.97M	aa.aa	16:56:57
China XD Electric	12.81	13.24	12.75	-1.46%	84.74M	aa.aa	16:56:59
China Railway Construction	6.02	6.04	5.97	+0.84%	22.71M	aa.aa	16:15:40
Sichuan Em Tech	46.00	46.88	45.04	+2.09%	56.98M	aa.aa	16:56:59
Junzheng Energy & Chemical	4.44	4.47	4.37	+1.60%	39.47M	aa.aa	16:56:59
TongKun Group	23.65	24.65	23.36	-0.25%	28.56M	aa.aa	16:26:11
Guangzhou Automobile A	5.42	5.48	5.01	+8.18%	70.41M	aa.aa	16:56:59
Camel Group	7.70	7.74	7.65	+0.92%	7.69M	aa.aa	16:56:58
360 Security Technology	8.80	8.90	8.74	-0.34%	81.64M	aa.aa	16:56:59
New China Life Insurance	58.09	58.20	57.45	+0.75%	9.71M	aa.aa	16:45:12
Bros Eastern	7.95	8.08	7.86	+1.40%	7.93M	aa.aa	16:56:47
Ye Chiu Metal Recycling	3.300	3.340	3.280	+0.92%	21.99M	aa.aa	16:56:58
Agricultural Bank China A	6.81	6.82	6.63	+0.59%	505.3M	aa.aa	16:56:59
Ping An Insurance	52.12	52.15	51.60	+0.08%	49.03M	aa.aa	16:56:59
Bank of Communications Co Ltd	7.12	7.15	7.05	-0.42%	116.39M	aa.aa	16:41:18
Guangshen Railway	2.96	2.97	2.91	+1.02%	64.02M	aa.aa	16:56:59
XiAn Shaangu Power	8.72	8.89	8.66	-0.91%	9.22M	aa.aa	16:56:57
Industrial Securities	5.78	5.80	5.76	+0.17%	43.92M	aa.aa	16:56:59
China Railway A	4.33	4.37	4.30	+0.46%	51.21M	aa.aa	16:15:53
ICBC	7.78	7.81	7.66	-0.26%	386.87M	aa.aa	16:56:59
Quzhou DFP New Material	3.31	3.34	3.24	+2.16%	14.43M	aa.aa	16:56:52
Jilin Expressway	2.780	2.790	2.750	+1.09%	12.78M	aa.aa	16:56:44
Shanghai DZH	7.69	7.76	7.64	+0.13%	19.01M	aa.aa	16:56:58
Soochow Securities	7.94	7.98	7.88	+0.38%	16.6M	aa.aa	16:35:19
Joeone	8.49	8.53	8.30	+1.43%	5.5M	aa.aa	16:56:52
Ningbo Sanxing Medical Electric	15.10	15.56	15.01	-0.13%	13.72M	aa.aa	16:56:59
Shanghai Pharm	16.65	16.75	16.50	+1.71%	15.52M	aa.aa	16:56:56
CITIC Heavy Industries	4.65	4.76	4.63	-1.27%	28.33M	aa.aa	16:56:55
Shanghai Guangdian Electric	3.76	3.76	3.70	+1.35%	16.53M	aa.aa	16:56:58
Beijing North Star A	1.72	1.75	1.68	+1.78%	29.79M	aa.aa	16:56:47
Aluminum Corp of China	9.18	9.67	9.12	-1.82%	199.02M	aa.aa	16:56:59
China Pacific Insurance	30.14	30.21	29.87	-0.20%	32.35M	aa.aa	16:45:10
Metallurgical Corporation of China	2.580	2.600	2.530	+1.58%	74.27M	aa.aa	16:56:59
China Life Insurance A	36.87	36.99	36.51	+0.08%	17.7M	aa.aa	16:23:31
Great Wall Motor A	15.54	15.56	15.23	+2.04%	14.24M	aa.aa	16:56:58
Zhuzhou Kibing	5.93	5.98	5.87	+0.85%	42.5M	aa.aa	16:56:59
Pingdingshan Tianan Coal	9.45	9.62	9.12	+0.32%	43.98M	aa.aa	16:32:36
China State Construction	4.44	4.46	4.36	+0.68%	233.68M	aa.aa	16:56:59
Power Construction Corp of China	4.64	4.65	4.61	+0.43%	67.69M	aa.aa	16:56:59
Henan Mingtai Al.Industrial	16.65	17.32	16.53	-1.54%	29.52M	aa.aa	16:56:58
Befar Group	6.44	6.57	6.39	-0.46%	73.79M	aa.aa	16:56:59
Huatai Securities	18.75	18.90	18.65	-0.79%	56.66M	aa.aa	16:56:59
Shanxi LuAn Energy	16.29	16.76	15.99	-0.49%	29.26M	aa.aa	16:56:56
Fengfan Power	7.50	7.50	6.95	+9.97%	82.42M	aa.aa	16:56:59
ZCZL Industrial Tech	15.00	15.47	14.95	-0.93%	19.13M	aa.aa	16:56:59
Jihua Group	1.84	1.86	1.80	+2.79%	25.71M	aa.aa	16:56:57
Shanghai Electric	6.52	6.56	6.49	0.00%	34.63M	aa.aa	16:49:21
CRRC A	6.20	6.27	6.12	+1.81%	226.37M	aa.aa	16:56:59
Chongqing Qianli Tech	8.20	8.26	8.08	+1.24%	22.51M	aa.aa	16:56:58
Everbright Securities	14.20	14.32	14.10	-0.56%	13.55M	aa.aa	16:10:45
Ningbo Construction	4.26	4.26	4.17	+2.40%	34.31M	aa.aa	16:56:57
Lanpec Tech	7.62	7.69	7.53	+1.33%	4.14M	aa.aa	16:56:59
Changzhou Xingyu Auto Lighting	88.22	91.27	87.72	-0.69%	3.05M	aa.aa	16:56:57
China Communications Construction	5.93	5.93	5.82	+1.72%	31.82M	aa.aa	16:56:59
Anhui Xinhua Media	5.48	5.53	5.42	0.00%	7.85M	aa.aa	16:56:57
China Oilfield A	12.31	12.50	12.18	+0.16%	18.72M	aa.aa	16:56:59
China Everbright Bank	3.01	3.02	2.98	+0.33%	147.85M	aa.aa	16:45:14
PetroChina A	11.00	11.25	10.89	-1.87%	143.98M	aa.aa	16:56:59
Cosco Shipping Dev	2.380	2.410	2.350	+0.42%	54.78M	aa.aa	16:56:56
Liaoning Port	1.470	1.470	1.450	+1.38%	63.72M	aa.aa	16:56:58
Jangho Group	12.83	13.39	12.58	+0.87%	35.91M	aa.aa	16:56:59
Founder Securities	6.72	6.79	6.70	+0.30%	31.09M	aa.aa	16:11:17
China Merchants Energy Shipping	18.47	19.50	18.24	-0.70%	153.12M	aa.aa	16:56:59
Zhejiang Chint Electrics	26.28	26.28	25.21	+10.00%	39.55M	aa.aa	16:56:56
China International Travel	53.02	53.58	52.71	+0.27%	17.98M	aa.aa	16:56:59
Asian Star	8.47	8.56	8.37	+1.20%	21M	aa.aa	16:56:59
China Coal Energy	14.26	14.58	14.13	-0.56%	34.32M	aa.aa	16:56:59
Zijin Mining A	34.24	35.08	33.87	+4.52%	409.56M	aa.aa	16:56:59
Beijing Jingyuntong Tech	2.96	3.00	2.95	-0.67%	25.29M	aa.aa	16:56:59
Jiangsu Phoenix Publishing	9.39	9.42	9.23	+0.75%	11.32M	aa.aa	16:56:59
JiShi Media	2.290	2.310	2.230	+2.69%	69.24M	aa.aa	16:56:58
China Construction Bank Co	10.57	10.59	10.41	+0.19%	111.63M	aa.aa	16:54:53
Jinduicheng Molybdenum	21.84	22.59	21.63	+1.35%	39.86M	aa.aa	16:56:57
China Auto Engineering	14.28	14.28	13.86	+2.66%	6.66M	aa.aa	16:43:53
BBMG A	1.38	1.39	1.37	+0.73%	20.13M	aa.aa	16:39:27
Guangxi Fenglin Wood	2.460	2.480	2.420	+1.65%	14.92M	aa.aa	16:56:59
China Citic Bank A	8.34	8.35	8.03	+2.21%	75.4M	aa.aa	16:30:38
China Coal Xinji Energy	9.95	10.34	9.85	-0.90%	27.83M	aa.aa	16:51:35
COSCO Shipping	16.62	16.83	16.42	+0.42%	100.43M	aa.aa	16:54:56
Yonghui Superstores	3.17	3.17	3.09	+2.26%	102.84M	aa.aa	16:56:59
Datang International Power A	6.050	6.110	5.920	+0.33%	235.58M	aa.aa	16:43:54
Northern United Publishing	6.05	6.09	5.91	+2.37%	6.4M	aa.aa	16:56:50
People.Cn	16.02	16.15	15.89	+0.63%	7.34M	aa.aa	16:56:59
Zhejiang Aokang Shoes	8.12	8.39	7.60	+6.42%	20.58M	aa.aa	16:56:59
Epoxy Base Electronic	16.33	16.89	16.00	-0.85%	66.27M	aa.aa	16:56:59
China Wafer Level CSP	32.92	33.69	31.70	+3.00%	38.35M	aa.aa	16:56:59
Sleemon Healthy	7.99	8.03	7.87	+1.53%	4.06M	aa.aa	16:56:59
Sichuan Hebang Biotechnology	2.380	2.400	2.350	+1.28%	119.94M	aa.aa	16:56:57
Beijing Cuiwei Tower	9.23	9.37	8.59	+8.33%	64.63M	aa.aa	16:56:59
Foshan Haitian Food	35.72	35.88	35.27	+1.13%	10.47M	aa.aa	16:55:00
Sunway Co	8.95	9.00	8.55	+3.11%	16.65M	aa.aa	16:56:59
Jinzhou Jixiang Molybdenum	14.07	14.60	13.98	+0.50%	45.52M	aa.aa	16:56:59
CTS International Logistics	5.37	5.38	5.30	+1.13%	7.14M	aa.aa	16:56:57
Bohai Ferry	8.69	8.72	8.66	+0.12%	2.45M	aa.aa	16:56:47
Yingliu Electr	44.28	46.88	44.11	-4.47%	16.02M	aa.aa	16:16:09
Solareast Holdings	7.38	7.59	7.27	-3.28%	45.37M	aa.aa	16:14:47
Neway Valve Suzhou	53.92	54.97	53.33	+1.11%	3.45M	aa.aa	16:16:03
Loncin Motor	13.97	14.31	13.84	0.00%	14.44M	aa.aa	16:22:59
CMOC	18.16	18.95	18.13	+0.89%	202.47M	aa.aa	16:24:48
Shanghai Shenqi Pharm B	0.499	0.499	0.471	+6.40%	1.76M	aa.aa	16:56:55
Shanghai Chlor-Alkali Chemical B	0.651	0.654	0.650	-0.46%	234K	aa.aa	16:43:24
Shanghai Huayi B	0.500	0.503	0.497	+0.20%	274.18K	aa.aa	16:54:25
Shanghai Phoenix B	0.527	0.528	0.518	+1.93%	738K	aa.aa	16:56:16
Shanghai Haixin B	0.261	0.266	0.260	+1.95%	2.72M	aa.aa	16:56:38
Shanghai Highly B	0.630	0.637	0.629	-0.47%	410K	aa.aa	16:56:53
Shanghai Jinqiao Export B	0.700	0.702	0.696	+0.57%	228.8K	aa.aa	16:50:34
Shanghai Waigaoqiao Free Trade Zone B	0.638	0.640	0.634	+0.63%	57.49K	aa.aa	16:56:00
Shanxi Guoxin Energy B	0.221	0.223	0.219	+0.46%	200.08K	aa.aa	16:51:22
Zhonglu B	0.256	0.259	0.251	-1.92%	459.5K	aa.aa	16:50:18
Shanghai Diesel Engine B	0.298	0.300	0.295	0.00%	192.9K	aa.aa	16:50:09
Inner Mongolia Jinmei Chemical Tech B	0.186	0.188	0.182	+2.76%	1.13M	aa.aa	16:56:56
Shanghai Sanmao Enterprise B	0.599	0.601	0.592	+1.18%	1.2K	aa.aa	16:54:20
Shanghai Bailian B	0.582	0.582	0.578	+0.52%	141K	aa.aa	16:56:32
Shang Gong B	0.302	0.305	0.302	-0.98%	235.6K	aa.aa	16:55:50
Shanghai Baosight Software B	0.899	0.905	0.894	+0.34%	541.2K	aa.aa	16:56:14
Shanghai Material Trading B	0.331	0.332	0.328	+0.92%	122.8K	aa.aa	16:54:37
Shanghai Lingang B	0.602	0.610	0.597	+1.01%	25.8K	aa.aa	16:45:44
Shanghai Jinjiang International Travel	0.945	0.957	0.942	+0.11%	26.9K	aa.aa	16:56:18
Shanghai Lujiazui Finance B	0.392	0.393	0.388	+0.77%	438.52K	aa.aa	16:56:35
ERDOS Resources B	1.184	1.190	1.179	+0.34%	345.59K	aa.aa	16:54:13
Huadian Ener-B	0.215	0.215	0.212	+0.94%	1.18M	aa.aa	16:54:14
HNA Tech B	0.222	0.226	0.222	-0.89%	870.9K	aa.aa	16:56:17
Shanghai Huili Building Materials	0.466	0.470	0.465	-0.85%	153.7K	aa.aa	16:49:25
Greattown B	0.216	0.217	0.215	-0.46%	62.6K	aa.aa	16:53:45
Shanghai Zhenhua Heavy Industries B	0.258	0.260	0.258	0.00%	810.59K	aa.aa	16:53:27
Inner Mongolia Yitai Coal	2.877	2.886	2.874	-0.04%	951.94K	aa.aa	16:56:17
Shanghai Jin Jiang Hotels B	1.500	1.504	1.493	+0.47%	67.9K	aa.aa	16:53:52
Eastern Communications B	0.474	0.475	0.471	+0.42%	447.8K	aa.aa	16:56:19
Huangshan Tourism B	0.675	0.679	0.673	+0.30%	86.57K	aa.aa	16:54:55
Shanghai Kai Kai B	0.438	0.443	0.437	+0.23%	278.4K	aa.aa	16:55:10
Hainan Airlines B	0.207	0.207	0.204	+0.49%	35.3K	aa.aa	16:56:31
Inesa Intelligent Tech B	0.702	0.707	0.699	+0.14%	371.94K	aa.aa	16:56:56
Dazhong Transportation B	0.186	0.187	0.184	0.00%	594.7K	aa.aa	16:54:16
Lao Feng Xiang B	2.91	2.92	2.90	+0.35%	408.39K	aa.aa	16:56:09
Shanghai Jin Jiang Invest B	0.440	0.440	0.435	+0.69%	170.14K	aa.aa	16:55:13
Shanghai Mechanical & Electrical B	1.465	1.469	1.459	+0.34%	149.48K	aa.aa	16:39:51
China Resources D-C Pharm	16.20	16.29	15.99	+2.14%	10.55M	aa.aa	16:26:35
Xinjiang Tianye	4.68	4.71	4.53	+2.18%	24.32M	aa.aa	16:56:58
Xiamen C&D	9.17	9.26	8.82	+3.73%	31.38M	aa.aa	16:56:57
China Resources and Environment	3.13	3.15	3.06	+2.29%	13.12M	aa.aa	16:56:57
Xinjiang Guannong	10.51	10.68	9.82	+5.21%	22.76M	aa.aa	16:16:06
Guanghui Energy	6.12	6.28	6.07	-0.65%	106.19M	aa.aa	16:43:53
Sinochem Equipment Tech Qingdao	7.02	7.08	6.97	+1.15%	3.63M	aa.aa	16:56:43
Fujian Longxi Bearing	13.81	14.03	13.71	+0.51%	4.91M	aa.aa	16:56:58
Fujian Dongbai	8.99	9.19	8.91	-0.77%	40.75M	aa.aa	16:56:59
Zhengzhou Yutong Bus	30.03	30.10	29.32	+0.67%	12.7M	aa.aa	16:56:56
Phenix Optical	15.73	15.83	15.53	+1.29%	1.61M	aa.aa	16:56:44
Wuhan DDMC Culture	1.41	1.41	1.39	+0.71%	7.2M	aa.aa	16:56:58
Wintime Energy	1.550	1.560	1.540	+0.65%	250.49M	aa.aa	16:56:59
Chinese Universe Publish	7.06	7.08	6.96	+0.86%	9.54M	aa.aa	16:56:57
HIIG Trinity	24.55	24.95	24.26	+0.37%	5.11M	aa.aa	16:56:58
Bestsun Energy	3.42	3.46	3.38	+0.59%	14.93M	aa.aa	16:56:57
Bright Real Estate	3.07	3.17	2.98	+2.33%	18.69M	aa.aa	16:56:56
Top Energy Shanxi	5.81	5.86	5.78	+0.69%	6.45M	aa.aa	16:56:47
Xinyu Iron & Steel	2.72	2.74	2.68	+1.12%	44.38M	aa.aa	16:56:59
Yibin Paper	14.33	14.53	14.15	+0.42%	4.59M	aa.aa	16:56:58
Zhewen Pictures	3.04	3.06	2.99	+2.01%	16.19M	aa.aa	16:56:59
Shanghai Lianming Machinery	11.14	11.29	10.87	+2.48%	2.21M	aa.aa	16:56:59
Zhejiang Shapuaisi Pharm	5.74	5.79	5.57	+4.55%	9.65M	aa.aa	16:56:58
Guangdong Ellington Electronics	11.11	11.43	10.99	+0.27%	19.42M	aa.aa	16:56:58
Zhejiang Jiuzhou Pharm	17.26	17.68	16.77	+5.57%	55.61M	aa.aa	16:56:59
Ningbo Orient Wires and Cables	35.86	37.45	35.80	-4.12%	24.09M	aa.aa	16:56:59
Lanzhou LS Heavy Equipment	6.27	6.44	6.23	-0.63%	9.18M	aa.aa	16:56:57
Zhejiang Wansheng	11.86	12.23	11.61	+1.54%	8.68M	aa.aa	16:23:34
China Design	5.23	5.25	5.14	+1.75%	6.24M	aa.aa	16:56:43
Jiangsu Pacific Quartz	47.53	48.84	47.27	+0.17%	7.79M	aa.aa	16:10:25
SEC Electric Machinery	21.20	21.20	19.90	+10.02%	6.44M	aa.aa	16:56:28
Dawning Information Industry	84.34	85.58	83.83	-0.78%	26.9M	aa.aa	16:56:59
JDM JingDa Machine Ningbo	8.86	8.93	8.73	+1.61%	4.7M	aa.aa	16:56:58
Pengxin Mining	7.25	7.53	7.20	+2.69%	85.61M	aa.aa	16:56:59
Beijing Wandong Medical Technology	11.54	11.68	10.93	+5.97%	11.28M	aa.aa	16:56:57
Fujian Furi Electronics	9.80	9.93	9.63	+1.77%	14.38M	aa.aa	16:56:59
Hengli Petrochemical	18.86	19.65	18.71	0.00%	51.53M	aa.aa	16:56:59
Qinghai Spring Med	4.90	4.94	4.42	+9.13%	12.21M	aa.aa	16:28:55
Anhui Jianghuai Auto	21.11	21.71	20.58	+0.81%	67.98M	aa.aa	16:56:59
Inmyshow Digital Technology	4.62	4.67	4.57	+0.22%	32.55M	aa.aa	16:56:59
Zhejiang Whwh	5.44	5.47	5.32	+2.06%	5.92M	aa.aa	16:56:59
Shanghai Shibei Hi-Tech A	4.56	4.68	4.41	+2.70%	27.48M	aa.aa	16:56:58
Arcplus Group	16.55	16.88	16.37	+0.36%	28.53M	aa.aa	16:56:59
Nanjing Xinjiekou	5.92	5.99	5.79	+4.41%	25.36M	aa.aa	16:56:59
CSSC Offshore & Marine Engineering	25.29	25.52	25.12	+0.72%	5.83M	aa.aa	16:56:57
China Hi-Tech	10.20	10.65	10.13	-1.73%	11.12M	aa.aa	16:56:58
Fujian Haiqin Energy	9.83	9.90	9.67	+0.82%	732.9K	aa.aa	16:56:47
Liaoning Hongyang Energy	3.36	3.46	3.30	-4.82%	96.92M	aa.aa	16:56:57
Nanjing Panda Electro	9.46	9.55	9.31	+2.60%	13.74M	aa.aa	16:56:59
Yaohua Pilkington Glass A	5.45	5.47	5.33	+1.87%	5.03M	aa.aa	16:56:47
CETC Digital Technology	14.32	14.42	14.25	+0.28%	6.63M	aa.aa	16:56:59
Avic Aviation Hi Tech	17.40	17.47	17.30	+0.23%	6.28M	aa.aa	16:42:42
Harbin Hatou Invest	5.31	5.34	5.27	+0.19%	22.56M	aa.aa	16:56:57
Chongqing Gas	4.84	4.84	4.78	+1.25%	3.84M	aa.aa	16:56:38
Shaanxi Heimao Coking	3.62	3.77	3.54	-2.43%	169.36M	aa.aa	16:56:59
CECEP Wind-Power	3.370	3.400	3.350	0.00%	62.48M	aa.aa	16:56:59
Kuaijishan Shaoxing Wine	18.53	19.04	18.04	+0.33%	19.77M	aa.aa	16:56:59
Shanghai Beite Tech	44.87	46.39	42.39	+3.75%	12.25M	aa.aa	16:56:59
Hefei Metalforming	23.37	23.71	22.77	+1.52%	34.41M	aa.aa	16:56:59
Changbai Mountain Tourism	39.34	39.64	38.63	+2.13%	5.72M	aa.aa	16:56:55
Chongqing Chuanyi Automation	17.46	17.58	17.28	+1.10%	2.85M	aa.aa	16:56:20
Nanjing Kangni Mechanical & Electrical	5.78	5.79	5.70	+1.40%	3.05M	aa.aa	16:56:47
Sinoma Energy Conservation	5.96	6.02	5.90	+1.02%	5.14M	aa.aa	16:56:49
Guilin Fuda	10.81	10.94	10.68	0.00%	7.53M	aa.aa	16:56:59
HMT Xiamen Tech Materials	74.28	75.16	70.66	+5.95%	15.6M	aa.aa	16:56:57
Guangxi Liuzhou Pharm	16.53	16.64	16.44	+1.60%	6.42M	aa.aa	16:56:57
Jiangsu King's Luck Brewery	28.71	29.51	28.58	-0.73%	12.08M	aa.aa	16:56:59
Jinhong Fashion	8.14	8.16	8.02	+1.50%	3.64M	aa.aa	16:56:43
Liaoning Wellhope Agri-Tech	6.36	6.38	6.21	+1.76%	2.91M	aa.aa	16:56:53
Hangzhou First PV Material	15.59	16.16	15.50	+2.84%	40.21M	aa.aa	16:56:58
Hunan Fangsheng Pharm	10.43	10.56	10.26	+2.86%	22.41M	aa.aa	16:56:59
Shanghai Shibei Hi-Tech B	0.164	0.165	0.162	+1.24%	417.2K	aa.aa	16:56:06
Yaohua Pilkington Glass B	0.317	0.317	0.313	+0.96%	106.5K	aa.aa	16:52:31
Hainan Mining	9.23	9.47	9.12	0.00%	13.17M	aa.aa	16:56:59
Spring Airlines	44.27	44.51	44.12	+0.30%	2.99M	aa.aa	16:56:55
Western Region Gold	30.84	32.07	30.40	+4.68%	38.65M	aa.aa	16:16:50
Chongqing Zaisheng Tech	8.82	9.20	8.77	-2.00%	53.41M	aa.aa	16:38:27
Fulongma	12.78	12.85	12.62	+0.95%	6.83M	aa.aa	16:35:50
Fujian Torch Electron Tech	46.40	48.63	45.66	-2.79%	23.09M	aa.aa	16:56:59
Zhejiang Jasan Holding	12.07	12.20	11.98	+0.75%	1.94M	aa.aa	16:56:52
Shanghai M&G Stationery	22.73	22.83	22.30	+1.34%	2.83M	aa.aa	16:42:36
Noblelift Intelligent Equipment	16.77	16.91	16.61	+1.51%	1.63M	aa.aa	16:56:54
Changzheng Engineering	21.85	22.29	21.55	-0.46%	16.88M	aa.aa	16:56:57
Zhejiang Huayou Cobalt	39.35	40.33	39.19	-0.51%	44.91M	aa.aa	16:56:59
Yifeng Pharmacy Chain	24.13	24.80	24.00	+0.67%	6.98M	aa.aa	16:38:59
Guangzhou Holike Creative Home	11.28	12.05	11.27	-2.84%	3.75M	aa.aa	16:56:49
Hangzhou Cable	27.80	28.40	26.18	+4.71%	66.94M	aa.aa	16:56:59
Zhejiang ChiMin Pharm	8.54	8.85	8.47	+1.43%	16.64M	aa.aa	16:56:59
Shenzhen Gongjin Electronics	17.10	18.04	16.83	-0.06%	116.65M	aa.aa	16:56:59
Silvery Dragon Prestressed Materials	7.23	7.47	7.20	+1.83%	29.73M	aa.aa	16:56:59
Well Lead Medical	11.95	12.02	11.67	+3.02%	7.06M	aa.aa	16:56:59
Ningbo Jifeng Auto Parts	11.53	11.84	11.46	-1.45%	18.65M	aa.aa	16:56:57
Orient Securities	8.91	8.92	8.86	+0.34%	22.54M	aa.aa	16:11:17
Changzhou Tenglong Auto Parts	9.79	9.95	9.60	+2.41%	13.6M	aa.aa	16:56:59
Shanghai LongYun Media	11.15	11.22	10.88	+2.48%	921.7K	aa.aa	16:56:53
Apple Flavor & Fragrance	10.02	10.13	9.88	+1.73%	3.46M	aa.aa	16:56:58
Anhui Jiuhuashan Tourism	33.94	34.47	33.11	+7.13%	6.25M	aa.aa	16:56:58
Zhejiang Dingli Machinery	54.26	55.95	54.03	-1.97%	5.11M	aa.aa	16:56:59
ENC Digital Technology	8.87	8.92	8.65	+2.07%	781.3K	aa.aa	16:56:48
Shandong Huapeng Glass	5.30	5.37	5.02	+1.15%	9.22M	aa.aa	16:56:57
Beijing Dahao Tech	13.90	14.16	13.82	+0.73%	11M	aa.aa	16:56:59
Liaoning Fu-An Heavy Industry	11.50	11.66	11.33	+1.32%	3.59M	aa.aa	16:56:54
Shuifa Energas Gas	8.68	9.06	8.64	-3.56%	33.93M	aa.aa	16:56:59
Heilongjiang ZBD Pharm	6.23	6.42	5.90	+6.68%	78.59M	aa.aa	16:38:57
Zhejiang Shengyang Tech	9.66	9.96	9.21	+2.99%	20.47M	aa.aa	16:56:55
Thinker Agricultural Machinery	6.16	6.29	6.10	+0.65%	2.76M	aa.aa	16:56:28
Shenzhen Ellassay Fashion	8.52	8.55	8.41	+2.04%	2.3M	aa.aa	16:56:52
QuMei Home Furnishings	3.78	3.84	3.55	+5.00%	33.69M	aa.aa	16:56:57
LBX Pharmacy Chain JSC	13.31	13.51	13.11	+1.68%	18.78M	aa.aa	16:56:59
Kingclean Electric	27.56	27.96	26.61	+4.32%	2.68M	aa.aa	16:56:57
Anhui Guangxin Agrochemical	10.16	10.37	10.07	-0.20%	8.69M	aa.aa	16:56:59
Shanghai Xintonglian Packaging	8.73	8.78	8.59	+2.59%	2.62M	aa.aa	16:56:47
Harbin VITI Electronics	4.03	4.08	3.98	+0.75%	8.45M	aa.aa	16:56:56
Shinghwa Advanced Material	63.40	65.50	63.05	-2.66%	6.5M	aa.aa	16:56:59
Shanghai Runda Medical Tech	10.34	10.48	9.92	+6.71%	33.01M	aa.aa	16:56:59
Anhui Yingjia Distillery	39.90	40.33	39.18	+1.01%	6.09M	aa.aa	16:56:56
Xinjiang Xuefeng Sci-Tech	7.69	7.93	7.63	-0.77%	7.98M	aa.aa	16:56:57
Zhejiang Huatie Construction	4.86	4.88	4.75	+2.53%	35.23M	aa.aa	16:56:57
Zhejiang Goldensea Environment	29.00	29.87	28.50	0.00%	3.25M	aa.aa	16:56:57
Pulike Biological	10.59	10.61	10.44	+1.73%	3.53M	aa.aa	16:56:53
Zhejiang Weiming Environment	14.90	15.20	14.70	+0.95%	10.66M	aa.aa	16:56:56
Inly Media	17.17	17.38	16.90	+1.18%	9.81M	aa.aa	16:56:58
Lionco Pharm	6.08	6.45	6.00	+3.05%	31.32M	aa.aa	16:56:59
Shanghai Hile Bio Tech	2.97	3.02	2.86	+4.21%	10.39M	aa.aa	16:38:56
JUNEYAO Airlines	10.53	10.65	10.47	+0.57%	9.04M	aa.aa	16:56:59
Hangzhou Youngsun Equipment	9.34	9.41	9.24	+1.41%	5.6M	aa.aa	16:56:47
Shanghai Golden Bridge InfoTech	10.07	10.19	10.02	+0.30%	8.92M	aa.aa	16:56:59
Nantong Acetic Acid Chemical	10.44	10.48	10.21	+2.15%	1.93M	aa.aa	16:56:55
Hunan Aihua	28.21	28.99	27.63	+1.18%	25.46M	aa.aa	16:56:59
Guangxi Nanning Waterworks	4.61	4.62	4.52	+1.99%	4.02M	aa.aa	16:56:57
Shanghai Baosteel Packaging	4.41	4.44	4.34	+1.85%	6.23M	aa.aa	16:56:58
China National Nuclear Power	8.73	8.78	8.71	-0.34%	60.28M	aa.aa	16:56:59
Nanjing Inform Storage	9.09	9.17	9.00	+1.45%	2.78M	aa.aa	16:56:53
Beijing Hanjian Heshan Pipeline	5.38	5.45	5.32	+1.51%	8.48M	aa.aa	16:56:56
Dongxing Securities	13.54	13.58	13.44	0.00%	15.78M	aa.aa	16:56:55
Guotai Junan Securities	17.52	17.88	17.38	-1.90%	103.03M	aa.aa	16:56:59
Zhejiang Tiancheng Controls	10.01	10.03	9.60	+4.27%	5.22M	aa.aa	16:56:54
Zhejiang Red Dragonfly Footwear	6.37	6.46	6.21	+2.74%	5.84M	aa.aa	16:56:54
Jiangsu Wanlin Logistics	3.81	3.84	3.70	+3.25%	9M	aa.aa	16:56:48
Hengtong Logistics	10.53	10.64	10.38	+1.25%	6.3M	aa.aa	16:56:50
Anhui Kouzi Distillery	19.27	19.36	18.91	+1.64%	4.37M	aa.aa	16:56:58
Guangdong Sitong Group Co Ltd	10.61	10.78	9.78	+8.27%	6.29M	aa.aa	16:56:57
JCHX Mining Management	74.73	77.50	73.68	+2.58%	6.26M	aa.aa	16:16:07
Wuxi Rural Commercial Bank	5.42	5.44	5.31	+0.93%	21.01M	aa.aa	16:56:58
Huaan Securities	8.05	8.20	7.96	-0.37%	88.38M	aa.aa	16:56:57
Bank of Jiangsu	12.07	12.09	11.80	+1.00%	119.6M	aa.aa	16:34:38
Bank of Hangzhou	16.80	16.88	16.64	+0.06%	47.88M	aa.aa	16:56:59
Guangxi Radio TV	4.93	4.94	4.66	+4.45%	84.97M	aa.aa	16:56:58
Jiangsu Information Network	3.03	3.03	2.99	+1.68%	17.05M	aa.aa	16:56:59
China Film	11.93	12.00	11.76	+1.27%	20.57M	aa.aa	16:56:59
Guizhou BC&TV	6.57	6.62	6.48	+0.92%	14.48M	aa.aa	16:56:59
Tibet Huayu Mining	21.27	22.28	21.12	+2.01%	31.41M	aa.aa	16:56:59
Seres	51.53	51.65	50.52	+2.08%	18.29M	aa.aa	16:23:52
Jiangsu Changshu Rural Bank	6.26	6.28	6.15	+1.13%	55.48M	aa.aa	16:56:59
Seazen Holdings	11.31	11.67	11.01	+2.08%	37.51M	aa.aa	16:56:59
Triangle Tyre	13.03	13.05	12.82	+1.72%	2.59M	aa.aa	16:56:58
Huadian Heavy Industries	6.12	6.14	5.99	+2.17%	8.49M	aa.aa	16:56:54
Bank of Shanghai	9.84	9.85	9.68	+0.82%	69.68M	aa.aa	16:27:24
Jiangsu General Science Tech	4.05	4.06	3.97	+2.02%	12.73M	aa.aa	16:56:48
Shanghai Film	16.45	16.57	16.10	+1.98%	4.18M	aa.aa	16:56:57
China Nuclear Engineering	10.72	10.85	10.63	+0.28%	21.54M	aa.aa	16:56:59
Ningbo Tuopu	46.11	47.17	46.00	-0.84%	16.67M	aa.aa	16:56:59
Xinhua Winshare Media	12.05	12.08	11.90	+0.58%	1.38M	aa.aa	16:22:30
Ningbo Haitian	20.46	20.81	20.06	+1.24%	7.49M	aa.aa	16:56:59
Southern Publishing and Media	11.77	11.97	11.66	-0.59%	5M	aa.aa	16:56:57
Shandong Linglong Tyre	11.13	11.17	10.88	+2.30%	9.43M	aa.aa	16:56:56
Bank of Guiyang	5.74	5.76	5.65	+0.88%	42.93M	aa.aa	16:56:59
Danyang SYNGEN Intelligent Tech	4.60	4.66	4.54	+1.32%	12.38M	aa.aa	16:56:56
Shanghai Chuangli	8.74	9.01	8.64	-1.24%	18.88M	aa.aa	16:56:59
Ningbo Techmation	10.93	11.29	10.79	-1.35%	9.39M	aa.aa	16:56:59
Wuxi New Hongtai Electrical	30.68	30.68	27.72	+10.00%	5.22M	aa.aa	16:56:35
ARTS Group	9.50	9.59	9.28	+2.70%	5.79M	aa.aa	16:56:55
Qianhe Condiment and Food	7.36	7.37	7.26	+1.38%	10.16M	aa.aa	16:56:30
Jiangsu Safety Wire Rope	7.02	7.05	6.83	+2.78%	3.17M	aa.aa	16:56:56
Shandong Swan Cotton	15.91	15.98	15.24	+1.53%	2.88M	aa.aa	16:56:39
Shanghai Trendzone Construction	2.08	2.09	2.02	+3.48%	27.17M	aa.aa	16:56:47
Anhui Andeli Department Store	39.31	39.97	36.88	+2.77%	15.67M	aa.aa	16:56:59
Zhejiang Sanwei Rubber	7.51	7.53	7.36	+1.76%	4.6M	aa.aa	16:56:58
Jiangsu Rutong Petro-Machinery	15.49	15.49	14.28	+10.01%	18.64M	aa.aa	16:56:14
Yongji Printing	8.96	9.29	8.80	-0.67%	6.78M	aa.aa	16:56:57
China Building	5.51	5.51	5.43	+1.66%	3.76M	aa.aa	16:56:56
Hubei Zhenhua Chemical	34.14	34.95	33.44	-0.12%	24.07M	aa.aa	16:56:59
Hainan Haiqi Transportation	13.05	13.10	12.76	+1.72%	2.37M	aa.aa	16:56:56
Wuxi Hongsheng Heat Exchanger	36.98	37.65	36.40	+0.98%	1.72M	aa.aa	16:56:56
Center International	10.19	10.20	9.90	+3.56%	3.82M	aa.aa	16:56:58
Xinjiang Winka Times	7.36	7.49	7.28	+0.96%	10.98M	aa.aa	16:56:59
Shanghai Hugong Electric	14.48	14.76	14.36	+0.56%	7.15M	aa.aa	16:56:54
Shanghai Yahong Moulding	21.21	21.78	20.50	+2.51%	3.02M	aa.aa	16:56:51
Shenzhen Goodix Tech A	49.71	50.44	49.15	+1.18%	3.78M	aa.aa	16:56:59
Shanghai Wondertek Software	9.19	9.49	8.83	+4.67%	4.76M	aa.aa	16:56:49
Changzhou Quick Soldering	42.64	43.59	42.38	-0.33%	5.45M	aa.aa	16:15:57
Riyue Heavy Industry	9.69	9.75	9.58	+0.83%	4.28M	aa.aa	16:56:58
Hangzhou Electronic Soul	12.74	12.84	12.32	+3.24%	2.65M	aa.aa	16:56:56
Guangdong Songfa Ceramics	176.29	182.48	175.00	-1.79%	3.38M	aa.aa	16:56:58
Hangcha	26.31	26.75	25.85	+1.54%	3.62M	aa.aa	16:56:56
Jiangsu Jingshen Salt & Chemical	9.09	9.19	9.05	-0.22%	4.2M	aa.aa	16:56:57
Healthcare	6.16	6.22	6.08	+0.98%	13.25M	aa.aa	16:56:59
Hunan Oil Pump	24.62	25.56	24.35	-4.54%	18.92M	aa.aa	16:56:57
Super Telecom	26.33	26.95	26.00	+1.19%	4.77M	aa.aa	16:56:59
Jiangsu Wujiang Rural Bank	4.22	4.22	4.15	+0.96%	31.39M	aa.aa	16:26:43
Great-Sun Foods	9.27	9.40	8.65	+4.75%	25.53M	aa.aa	16:56:56
Nantong Square Cold Chain Equipment	13.79	14.03	13.70	+0.07%	5.37M	aa.aa	16:56:55
Eastern Pioneer Driving School	2.90	2.92	2.85	+0.69%	1.82M	aa.aa	16:56:44
Xinjiang Xintai	23.81	24.64	23.73	-1.77%	11.22M	aa.aa	16:56:58
Mubang High tech	10.49	10.95	10.43	-3.32%	6.75M	aa.aa	16:53:31
WuXi Xinje Electric	45.62	46.10	44.88	+1.13%	2.07M	aa.aa	16:56:58
Qingdao Topscomm	5.84	5.89	5.70	+2.10%	7.54M	aa.aa	16:56:54
Henan Thinker Automatic	21.42	21.72	21.37	-0.65%	3.27M	aa.aa	16:56:57
Opple Lighting	16.27	16.52	16.12	-0.37%	1.56M	aa.aa	16:56:56
Jiangsu Liba Enterprise	16.53	16.53	15.49	+9.98%	20.38M	aa.aa	16:56:53
Zhejiang Starry Pharm	9.09	9.26	9.01	+3.06%	11.17M	aa.aa	16:56:57
Duolun Technology	6.20	6.24	6.09	+1.64%	6.09M	aa.aa	16:56:56
Hexing Electrical	26.44	28.45	26.12	-5.23%	19.74M	aa.aa	16:56:57
ZhongTongGuoMai Communication	8.87	9.16	8.72	-2.21%	15.13M	aa.aa	16:56:59
Beijing Changjiu Logistics	5.90	5.93	5.81	+2.08%	3.69M	aa.aa	16:56:58
Qingdao Huijintong Power	10.03	10.15	9.96	+0.20%	2.54M	aa.aa	16:56:54
Suli	10.18	10.21	10.04	+1.50%	3.14M	aa.aa	16:56:58
Beijing Geoenviron Tech	13.62	13.94	13.51	+2.56%	53.09M	aa.aa	16:16:07
UE Furniture	9.70	9.77	9.57	+1.25%	3.61M	aa.aa	16:56:38
Topscore Fashion Shoes	17.88	18.70	17.69	-2.40%	15.99M	aa.aa	16:56:59
Shanghai Laimu Electronics	6.36	6.43	6.28	+1.92%	6.59M	aa.aa	16:56:59
Linewell Software	6.92	6.97	6.81	+0.88%	7.05M	aa.aa	16:56:59
Autobio Diagnostics	34.89	35.49	34.00	+2.62%	9.24M	aa.aa	16:56:59
Suzhou Keda Tech	11.30	11.93	11.10	-2.92%	26.34M	aa.aa	16:56:58
Sanxiang Advanced Materials	40.77	42.47	40.30	-1.24%	29.35M	aa.aa	16:56:59
Zhejiang XCC	49.19	50.95	48.20	-3.61%	17.48M	aa.aa	16:56:59
Anji Foodstuff	13.33	13.60	12.98	+1.60%	17.38M	aa.aa	16:56:59
Zhejiang Dehong Automotive	19.07	19.35	18.93	+1.17%	1.78M	aa.aa	16:56:53
Jiajiayue	9.31	9.32	9.09	-0.32%	14.08M	aa.aa	16:56:54
Wuhan Thalys Medical	17.30	17.30	16.20	+9.98%	20.63M	aa.aa	16:56:58
Zhejiang Langdi	22.95	23.45	22.80	+0.04%	3.22M	aa.aa	16:56:59
BOMESC Offshore	18.48	18.88	18.27	+0.98%	2.53M	aa.aa	16:56:59
Skshu Paint	25.18	27.29	24.94	-1.87%	18.85M	aa.aa	16:56:59
Hubei TKD Crystal Electronic	36.32	36.39	34.05	+1.17%	42.28M	aa.aa	16:56:59
Shanghai Laiyifen	13.78	14.00	13.57	+0.73%	4.59M	aa.aa	16:56:59
Grand Sunergy	9.35	9.62	9.28	-1.58%	28.19M	aa.aa	16:56:54
Ningbo Gaofa Auto Control	13.86	13.87	13.65	+2.14%	982.7K	aa.aa	16:56:50
Qingdao Copton Tech	12.62	13.43	12.54	-1.87%	3.12M	aa.aa	16:56:58
Jiangsu Hongtian Tech	67.90	69.84	66.54	+1.45%	4.86M	aa.aa	16:56:59
Jason Furniture Hangzhou	24.77	24.89	24.16	+1.52%	6.33M	aa.aa	16:56:55
Changzhou Shenli Electrical	13.74	14.05	13.65	+0.07%	6.13M	aa.aa	16:56:57
Zhejiang Jiaao Enprotech	57.73	59.32	53.65	+3.74%	1.15M	aa.aa	16:56:59
Lily Group	85.78	89.89	81.00	+3.01%	25.44M	aa.aa	16:56:59
Suzhou Kelida Building & Decoration	4.98	4.98	4.48	+9.93%	5.47M	aa.aa	16:56:12
Zhengping Road & Bridge	6.89	6.96	6.58	+2.23%	11.92M	aa.aa	16:56:57
Shandong Buchang	16.15	16.46	15.79	+3.79%	13.23M	aa.aa	16:11:11
Nancal Energy-Saving Tech	38.03	39.44	37.80	-0.73%	4.32M	aa.aa	16:56:57
GuangZhou Baiyun Electric	11.86	12.19	11.80	-0.84%	6.53M	aa.aa	16:56:54
Shenyang Toly Bread	4.22	4.26	4.16	0.00%	10.47M	aa.aa	16:56:57
Shanghai Flyco Electrical	30.25	30.58	30.01	+0.90%	755K	aa.aa	16:56:54
Jiang Su Wujin Stainless Steel Pipe	4.99	5.00	4.89	+2.05%	8.61M	aa.aa	16:56:59
Ganso Co Ltd	12.36	12.44	11.20	+7.39%	19.11M	aa.aa	16:56:59
Shanghai Chengdi Construction	9.11	9.40	8.82	-2.04%	44.49M	aa.aa	16:56:59
Xinhuanet	16.04	16.15	15.90	+1.07%	4.71M	aa.aa	16:56:57
Zhejiang Xinao Textiles	5.68	5.73	5.62	+1.25%	5.84M	aa.aa	16:56:52
TESIRO Jewelry	6.20	6.28	6.08	+3.33%	8.79M	aa.aa	16:56:59
Holsin Engineering Consulting	9.63	9.71	9.40	+2.78%	2.93M	aa.aa	16:56:44
Jinhui Liquor	16.71	16.99	16.28	+4.76%	13.12M	aa.aa	16:56:59
Suzhou Xingye Materials Tech	12.50	12.93	12.35	-1.19%	13.39M	aa.aa	16:56:58
Bomin Electronics	17.38	18.30	17.21	-2.96%	73.25M	aa.aa	16:27:00
Harson Trading China	18.68	18.68	16.14	+10.01%	16.86M	aa.aa	16:56:53
Hunan Baili	4.75	4.85	4.70	-0.21%	5.26M	aa.aa	16:56:58
Jiangxi Guotai Industrial Explosive	11.56	11.73	11.51	+0.79%	5.1M	aa.aa	16:56:58
Shanghai Kindly	7.69	7.72	7.50	+3.08%	5.97M	aa.aa	16:56:47
Suzhou MedicalSystem Tech	22.25	23.40	22.00	-0.58%	12.27M	aa.aa	16:56:59
Duzhe Publishing & Media	5.59	5.64	5.53	+0.90%	4.55M	aa.aa	16:56:54
Central China Securities	4.03	4.04	3.99	+1.26%	23.99M	aa.aa	16:56:58
China Science Publishing	22.20	22.49	21.80	+0.54%	8.55M	aa.aa	16:56:59
China Galaxy A	11.95	11.96	11.88	+0.42%	13.68M	aa.aa	16:51:40
DELIXI XINJIANG Transport	18.15	18.55	17.98	-0.06%	4.17M	aa.aa	16:56:57
Changshu Automotive Trim	11.08	11.12	10.87	+2.31%	4.09M	aa.aa	16:56:47
Shanghai Carthane	10.07	10.14	9.92	+0.90%	2.05M	aa.aa	16:56:31
Huali Industries	16.40	16.78	16.00	+0.61%	12.27M	aa.aa	16:56:58
Shanghai Weaver	43.30	44.20	42.06	-0.80%	18.62M	aa.aa	16:42:45
ADD Industry Zhejiang	9.87	10.17	9.56	-7.06%	16.86M	aa.aa	16:29:07
Zhejiang Rongsheng	13.80	14.04	13.50	+2.53%	4.12M	aa.aa	16:56:59
Zhejiang Tuna	11.00	11.00	10.05	+10.00%	6.88M	aa.aa	16:56:56
Zhejiang Wazam New Materials	164.77	173.06	161.00	-5.85%	25.93M	aa.aa	16:56:59
Shenzhen Kinwong Electronic	89.42	90.79	85.00	+1.49%	31.77M	aa.aa	16:56:59
Zhejiang Xiantong	14.48	14.50	14.25	+1.69%	2.53M	aa.aa	16:56:50
Ningbo Tianlong Electronics	15.60	15.68	15.36	+2.09%	1.5M	aa.aa	16:56:57
Jack Sewing Machine	37.44	38.35	37.20	-0.90%	4.42M	aa.aa	16:56:59
Huada Automotive	45.24	46.82	44.00	-1.01%	8.92M	aa.aa	16:56:59
Dalian Bio-Chem	12.39	12.65	12.32	-0.80%	7.48M	aa.aa	16:56:57
Anhui Genuine New	8.29	8.48	7.86	+5.88%	4.16M	aa.aa	16:56:56
G-bits Network	393.90	397.33	384.79	+2.37%	2.4M	aa.aa	16:56:57
Shanghai Rongtai Health	17.93	18.12	17.54	+0.79%	2.77M	aa.aa	16:56:47
Clenergy Xiamen	9.54	9.58	9.45	+1.38%	2.34M	aa.aa	16:56:49
Zhenhai Petrochemical	14.06	14.06	12.71	+10.02%	10.47M	aa.aa	16:56:14
Yantai Eddie Precision	18.90	19.07	18.80	+0.53%	4.71M	aa.aa	16:25:45
Hailir Pesticides	10.75	10.76	10.54	+1.90%	2.5M	aa.aa	16:56:47
Fujian Tianma Science	10.16	10.26	10.08	-0.39%	5.53M	aa.aa	16:56:55
Qijing Machinery	13.67	13.81	13.59	+0.81%	788.5K	aa.aa	16:56:59
Anhui Province Natural Gas	7.58	7.60	7.44	+1.34%	4.59M	aa.aa	16:56:59
PNC Process Systems	25.39	26.36	25.14	-2.27%	23.51M	aa.aa	16:56:59
Ningbo Peacebird Fashion	12.85	12.87	12.46	+1.98%	1.68M	aa.aa	16:56:59
Shanghai AtHub	30.20	30.58	27.99	+5.41%	115.79M	aa.aa	16:56:59
L&K Engineering Suzhou	168.79	170.96	164.34	+0.79%	5.78M	aa.aa	16:56:59
Eurocrane China	7.77	7.85	7.70	+1.30%	4.7M	aa.aa	16:56:58
Baiyin Nonferrous	5.55	5.84	5.45	+2.78%	222.28M	aa.aa	16:56:59
Hangzhou XZB Tech	53.56	54.77	52.70	-0.47%	1.06M	aa.aa	16:56:32
Jiangshan Oupai Door	11.43	11.59	11.08	+4.48%	3.09M	aa.aa	16:56:56
Shanghai Tianyang Hot	9.06	9.55	9.06	-10.03%	100.21M	aa.aa	16:56:45
Chahua Modern Housewares	17.14	17.25	16.80	+1.72%	2.86M	aa.aa	16:56:57
Kunshan Kersen Science	16.95	16.95	15.25	+9.99%	49.36M	aa.aa	16:56:58
Anzheng Fashion	7.15	7.21	6.97	+2.88%	3.04M	aa.aa	16:56:37
Chongqing Construction Eng	2.60	2.61	2.52	+3.18%	13.25M	aa.aa	16:56:59
HangZhou Nbond Nonwovens	12.37	12.48	12.19	+2.15%	2.11M	aa.aa	16:56:43
Fujian Anjoy Foods	81.50	82.30	80.61	+0.62%	3.72M	aa.aa	16:56:58
Fujian Haixia Environmental	5.69	5.72	5.63	+1.07%	6.16M	aa.aa	16:56:48
Beijing Vastdata Tech	12.91	13.05	12.70	+1.57%	4.18M	aa.aa	16:56:56
Zhejiang Three Stars	13.75	13.75	12.49	+10.00%	5.66M	aa.aa	16:56:39
Comefly Outdoor	19.15	19.30	18.65	+2.79%	958.97K	aa.aa	16:56:52
Shenzhen Original Advanced Compounds	133.66	136.78	131.43	+1.53%	1.64M	aa.aa	16:56:58
Lafang China	14.95	15.15	14.27	+5.43%	9.6M	aa.aa	16:56:58
Zhejiang Kanglongda Special	20.95	21.08	20.30	+2.70%	2.01M	aa.aa	16:56:58
Zhejiang Cheng Yi	7.63	7.73	7.58	+1.60%	6.94M	aa.aa	16:56:50
CSD Water Service	14.53	15.07	13.90	+4.08%	12.79M	aa.aa	16:56:59
Daqian Ecology	18.93	19.22	18.63	+1.18%	2.04M	aa.aa	16:56:55
Shanghai Kelai Mech	15.86	16.05	15.46	+2.79%	4.37M	aa.aa	16:56:59
GigaDevice Semiconductor	403.21	410.59	397.83	-0.12%	35.7M	aa.aa	16:56:59
Jiangsu Xinquan Automotive	35.05	35.91	34.48	-1.71%	21.76M	aa.aa	16:56:58
Juewei Food	11.23	11.26	10.75	+4.95%	4.53M	aa.aa	16:56:58
Hefei Taihe Optoelectronic	17.38	17.46	17.20	+0.17%	1.16M	aa.aa	16:56:50
Ningbo Shenglong Automotive	16.31	16.31	15.61	+1.56%	8.55M	aa.aa	16:56:59
TianYu Eco-Environment	6.34	6.45	6.23	+1.77%	10.97M	aa.aa	16:56:39
Oppein Home	32.57	32.98	31.89	-0.03%	4.14M	aa.aa	16:23:09
Shanghai Environment	6.98	7.02	6.91	+0.87%	6.46M	aa.aa	16:56:58
Huida Sanitary Ware	5.55	5.57	5.38	+3.35%	3.9M	aa.aa	16:56:49
Qingdao Liqun Department	3.66	3.68	3.55	+1.67%	23.84M	aa.aa	16:56:59
Shijiazhuang Kelin Electric	18.48	19.10	18.36	-0.49%	4.04M	aa.aa	16:56:54
Jiangyin Jianghua Micro	35.31	37.29	34.91	-3.31%	30.58M	aa.aa	16:56:59
Ningbo Menovo Pharma	31.68	32.67	30.00	+5.85%	83.96M	aa.aa	16:56:59
Guangdong Liantai Environ	4.80	4.89	4.75	-2.04%	14.08M	aa.aa	16:56:59
Fujian Kuncai Material Tech	16.77	17.00	16.71	-0.53%	4.69M	aa.aa	16:56:57
JIANGSU LOPAL TECH	18.91	19.52	18.78	-2.27%	17.36M	aa.aa	16:56:58
Zhejiang Dafeng	9.33	9.42	9.20	+1.52%	2.76M	aa.aa	16:56:59
Xinfengming Group	18.97	19.58	18.87	-0.16%	11.93M	aa.aa	16:56:55
Raisecom Tech	10.29	10.40	10.00	+2.08%	16.23M	aa.aa	16:56:59
Western Mining	36.60	38.29	36.28	-0.62%	47.13M	aa.aa	16:11:31
Thinkingdom Media	15.33	15.37	15.09	+1.59%	1.25M	aa.aa	16:56:59
Olympic Circuit Tech	38.12	38.74	37.16	+1.11%	19.97M	aa.aa	16:56:59
Zhejiang Dibay Electric	16.47	16.67	16.20	+0.98%	1.12M	aa.aa	16:12:48
OmniVision Integrated Circuits	86.07	87.35	86.00	-0.96%	10.04M	aa.aa	16:10:25
China Kings Resources	15.41	15.70	15.35	-0.45%	7.58M	aa.aa	16:56:58
Zhejiang Ausun Pharma	8.36	8.53	8.13	+4.89%	14.7M	aa.aa	16:56:58
Shanghai Moons	46.90	49.30	46.78	-4.34%	7.2M	aa.aa	16:14:49
Zhejiang Shouxiangu Pharma	15.39	15.57	15.05	+2.53%	2.18M	aa.aa	16:56:55
Zhejiang Tieliu Clutch	15.31	15.60	15.18	+0.39%	4.93M	aa.aa	16:56:55
Jiangsu Provincial Agri	8.93	9.00	8.46	+1.59%	38.8M	aa.aa	16:56:58
Jiangsu Seagull Cooling	17.49	18.33	17.21	-2.07%	16.33M	aa.aa	16:56:59
Flying Tech	8.22	8.32	8.05	+2.62%	8.24M	aa.aa	16:56:59
Chongqing QinAn	10.71	11.03	10.51	-7.35%	30.04M	aa.aa	16:56:59
Shanghai Baolong Auto	30.45	30.56	29.86	+2.11%	2.17M	aa.aa	16:56:53
Fujian Apex Software	28.14	29.20	27.71	-3.70%	6.95M	aa.aa	16:56:58
Shanghai Porigine Chemical Material	19.51	20.03	19.31	-0.10%	1.67M	aa.aa	16:56:55
Yongyue Science	5.36	5.38	5.26	+2.10%	6.24M	aa.aa	16:56:47
Nanjing Huamai	13.74	13.92	13.18	+4.09%	9.31M	aa.aa	16:56:55
Fujian Raynen Tech	19.16	20.12	19.14	-1.64%	4.02M	aa.aa	16:56:52
EmbedWay Shanghai	24.13	24.20	23.72	+1.81%	9.08M	aa.aa	16:56:59
Shandong Huifa	9.69	9.80	9.58	-0.21%	3.44M	aa.aa	16:56:51
Zhejiang Baida	12.45	12.81	12.40	-0.88%	4.49M	aa.aa	16:56:57
Ningbo Xusheng Auto	11.24	11.32	11.12	+1.08%	13.25M	aa.aa	16:56:59
Zhejiang Dayuan	58.28	58.99	56.88	+1.25%	5.32M	aa.aa	16:56:58
Zhejiang Tony	26.00	26.80	25.82	-0.69%	1.84M	aa.aa	16:56:48
Zhejiang Zomax	14.30	14.36	13.80	-0.21%	6.38M	aa.aa	16:36:11
Junhe Pumps	6.70	6.78	6.66	+0.45%	3.75M	aa.aa	16:56:57
Shanghai Emperor	35.23	35.82	34.76	+0.40%	2.86M	aa.aa	16:56:59
Shanghai Vohringer Wood	44.75	45.54	44.18	+1.68%	2.2M	aa.aa	16:56:59
ZheJiang JiHua	6.73	6.93	6.67	-0.88%	14.99M	aa.aa	16:56:59
Nanjing OLO Home	7.00	7.04	6.86	+2.04%	4.83M	aa.aa	16:56:56
Zhejiang Chengbang	13.91	14.29	13.82	-0.50%	7.51M	aa.aa	16:56:51
Guangdong Dcenti	6.55	6.68	6.35	+2.67%	10.06M	aa.aa	16:56:57
Sichuan Huati Lighting	21.61	22.04	21.30	+0.23%	3.7M	aa.aa	16:56:58
Suzhou Etron Tech	33.73	34.38	32.84	+3.79%	2.47M	aa.aa	16:56:47
Zheshang Securities	9.21	9.24	9.14	+0.66%	14.36M	aa.aa	16:56:55
Jiangsu Riying Electronics	41.10	41.69	39.75	+2.04%	2.76M	aa.aa	16:56:58
Guangzhou Restaurant	13.83	14.22	13.79	-0.86%	5.27M	aa.aa	16:56:57
Tangshan Sunfar Silicon	43.12	44.44	42.58	-0.65%	13.44M	aa.aa	16:56:58
Zbom Cabinets	7.23	7.23	6.78	+10.05%	20.65M	aa.aa	16:56:49
Ningxia Jiaze Renewables	4.11	4.20	4.07	-1.91%	45.29M	aa.aa	16:56:59
Shenzhen Hopewind Electric	31.40	32.21	31.02	-0.48%	14.89M	aa.aa	16:56:59
Dashenlin Pharma	18.16	18.34	17.97	+1.40%	4.91M	aa.aa	16:56:30
Anhui Transport	5.99	5.99	5.90	+1.53%	2.81M	aa.aa	16:56:52
Getein Biotech	9.65	9.72	9.31	+4.32%	19.45M	aa.aa	16:56:57
Sunstone Develop	16.44	16.85	16.36	-0.67%	6.47M	aa.aa	16:56:57
Weixinkang	9.63	9.81	9.37	+3.77%	5.63M	aa.aa	16:56:58
Nanjing King-friend Bio	8.53	8.59	8.29	+5.57%	34.21M	aa.aa	16:56:59
Shanghai Daimay Automotive	9.69	9.94	9.69	-1.02%	6.92M	aa.aa	16:56:57
Hylink Digital Solution	7.95	8.00	7.81	+1.53%	1.28M	aa.aa	16:56:49
RoadMainT	26.28	26.38	25.93	+2.02%	817.8K	aa.aa	16:56:44
Jiangsu Nanfang Medical	8.30	8.44	7.98	-1.78%	20.34M	aa.aa	16:56:57
Shenzhen Sunxing Light Alloys	18.46	19.09	18.39	-1.39%	6.6M	aa.aa	16:56:59
Jinneng Science	5.55	5.57	4.90	+7.77%	78.37M	aa.aa	16:56:59
Guangzhou Port	3.05	3.07	3.01	+0.99%	24.89M	aa.aa	16:56:56
Warom Tech	16.03	16.12	15.95	+0.44%	812.49K	aa.aa	16:48:03
Hengdian Tospo Lighting	23.56	23.66	21.85	+6.80%	2.94M	aa.aa	16:56:57
Jiangsu Xinri E-Vehicle	10.15	10.19	10.00	+1.70%	2.16M	aa.aa	16:56:49
Xiamen Goldenhome	15.52	15.61	15.25	+1.24%	1.57M	aa.aa	16:56:54
Jiangyin Hengrun Heavy	16.77	17.35	16.58	-0.59%	8.82M	aa.aa	16:56:58
Shandong Gold Phoenix	13.50	13.64	13.36	+0.45%	1.7M	aa.aa	16:56:58
Shandong Cynda Chemical	5.63	5.73	5.60	-0.53%	6.06M	aa.aa	16:56:56
Shanghai Koal Software	14.63	14.89	14.48	+0.76%	6.16M	aa.aa	16:56:59
Shaanxi Kanghui Pharma	35.38	35.78	34.87	+0.97%	1.2M	aa.aa	16:56:54
Hefei Changqing Machinery	11.19	11.23	11.00	+2.38%	1.73M	aa.aa	16:56:44
Jiangsu Maysta Chemical	11.14	11.22	10.84	+2.77%	1.63M	aa.aa	16:56:58
AA Industrial Belting	74.79	74.79	67.20	+10.00%	13.19M	aa.aa	16:56:59
Qinhuangdao Port	3.38	3.43	3.34	0.00%	21.67M	aa.aa	16:56:58
China Publishing Media	5.13	5.20	5.11	-0.58%	7.51M	aa.aa	16:56:59
Zhejiang Shengda Bio-Pharm	13.00	13.67	11.93	-1.96%	25.99M	aa.aa	16:56:58
Joinn Laboratories China	52.56	54.78	49.50	+5.54%	69.95M	aa.aa	16:56:59
Zhejiang CFMoto Power	316.85	329.60	313.03	-0.64%	1.98M	aa.aa	16:56:59
Zhejiang Huangma Tech	12.71	12.81	12.63	+0.87%	3.18M	aa.aa	16:56:49
Jiangsu Dongzhu Landscape	2.12	2.14	2.08	+1.92%	4.67M	aa.aa	16:56:44
Guizhou Transportation Planning	9.88	10.07	9.44	+4.00%	17.89M	aa.aa	16:56:59
Zhejiang Tiantai Xianghe	9.38	9.58	9.34	+0.32%	4.68M	aa.aa	16:56:43
Guangzhou Jiacheng	6.36	6.40	6.22	+1.76%	4.21M	aa.aa	16:56:58
Qibu	3.67	3.70	3.60	+0.55%	3.24M	aa.aa	16:56:57
Hangzhou Freely Communication	11.60	11.66	11.25	+2.56%	3.12M	aa.aa	16:56:31
TVZone Media	17.31	17.44	17.00	+0.35%	3.28M	aa.aa	16:56:58
Changzhou Youon Pubilic Bicycle	20.14	20.36	20.00	+0.90%	2.44M	aa.aa	16:56:57
ChongQing Zhengchuan Pharma	27.00	27.53	26.80	+0.56%	2.59M	aa.aa	16:56:45
Gansu Guofang Industry	7.63	7.73	7.57	0.00%	6.69M	aa.aa	16:56:52
Zhejiang Taihua New Material	8.74	8.91	8.72	-0.80%	6.1M	aa.aa	16:56:57
Cashway Tech	7.22	7.34	7.07	0.00%	25.68M	aa.aa	16:56:59
Jiangsu Tianmu Lake	9.15	9.19	8.95	+2.35%	4.39M	aa.aa	16:56:54
Suzhou Institute Building	4.60	4.68	4.53	+0.66%	10.28M	aa.aa	16:56:59
Yindu Kitchen	11.89	12.40	11.61	-1.57%	8.52M	aa.aa	16:56:59
Zhejiang Meilun Elevator	6.37	6.38	6.25	+2.25%	3.47M	aa.aa	16:56:47
Fujian Aonong Biological	2.93	2.94	2.86	+1.03%	30.04M	aa.aa	16:56:58
Cisen Pharma	14.87	15.17	14.73	+2.41%	15.01M	aa.aa	16:37:09
Asia Cuanon Tech Shanghai	5.63	5.70	5.39	+2.93%	9.66M	aa.aa	16:56:59
Guangdong Champion	13.68	14.14	13.39	+2.09%	6.89M	aa.aa	16:56:59
Anhui Zhongyuan New Materials	9.79	9.94	9.70	+1.56%	4.22M	aa.aa	16:56:38
IReader Tech	21.32	22.05	20.71	+3.10%	16.53M	aa.aa	16:56:59
Shanghai Shine-Link	9.30	9.31	8.92	+4.14%	3.49M	aa.aa	16:56:59
Guangdong Tianan New Material	12.18	12.18	11.58	+1.59%	15.47M	aa.aa	16:56:59
GuangDong GenSho Logistics	29.57	31.12	29.00	-4.92%	1.22M	aa.aa	16:56:47
Guangzhou Kingmed Diagnostics	30.76	30.76	28.90	+10.01%	10.88M	aa.aa	16:56:57
Caitong Securities	8.37	8.57	8.24	-1.18%	74.78M	aa.aa	16:56:59
Hengdian Entertainment	14.64	14.76	14.52	+0.27%	3.38M	aa.aa	16:56:59
New East New Materials	25.28	26.86	24.90	-3.40%	16.82M	aa.aa	16:56:56
Hoshine Silicon Industry	35.07	35.93	34.90	-0.96%	6.49M	aa.aa	16:56:57
Tederic Machinery	8.70	8.79	8.65	+1.52%	4M	aa.aa	16:56:57
Yingkou Jinchen Machinery	25.56	25.92	25.30	+0.71%	2.38M	aa.aa	16:56:56
Shanghai Fengyuzhu Exhibition	11.50	11.85	11.40	-0.17%	38.77M	aa.aa	16:56:59
Shanghai Sunglow Packaging	11.73	11.96	11.60	+1.30%	5.04M	aa.aa	16:56:58
Zhejiang Jinghua Laser	21.56	21.74	21.16	+1.51%	2.79M	aa.aa	16:56:57
Shanghai Putailai New Energy	23.73	24.88	23.62	-1.33%	31.65M	aa.aa	16:56:59
Shanghai Smith Adhesive	15.43	16.03	15.18	-1.28%	19.11M	aa.aa	16:56:57
Wuxi Acryl Tech	29.41	30.00	29.16	+0.86%	836.4K	aa.aa	16:56:56
Jiangsu Luokai Mechanical	15.04	15.15	14.66	+2.59%	3.19M	aa.aa	16:56:54
Nanjing Canatal Data Centre	8.36	8.68	7.97	+5.56%	37.53M	aa.aa	16:56:59
Suzhou Jin Hong Shun Auto	13.32	13.51	12.63	+2.46%	1.89M	aa.aa	16:56:52
Jiangsu Lidao New Material	11.65	11.91	11.35	+2.82%	6.15M	aa.aa	16:56:58
Guizhou Gas A	6.18	6.23	6.10	+0.98%	18.61M	aa.aa	16:56:59
IKD A	13.67	13.83	13.65	+0.15%	6.29M	aa.aa	16:56:59
Shandong Publishing A	7.03	7.09	6.93	+0.86%	8.83M	aa.aa	16:56:58
Ningbo Lehui Engineering A	20.65	20.86	20.50	+0.93%	1.5M	aa.aa	16:56:59
CIG ShangHai A	177.01	183.50	165.10	+5.71%	21.59M	aa.aa	16:14:50
Shandong Daye A	8.91	9.04	8.78	+0.11%	9.12M	aa.aa	16:56:58
Shanghai Shuixing Textile A	17.66	17.78	17.20	+2.32%	2.06M	aa.aa	16:56:39
Jiangsu Zhenjiang New Energy A	23.14	23.80	23.02	+0.39%	4.68M	aa.aa	16:56:59
Proya Cosmetics A	57.44	58.19	56.12	+3.24%	6.02M	aa.aa	16:56:57
ZhongMan Petroleum A	22.48	23.46	21.92	+1.26%	38.73M	aa.aa	16:56:59
Zhejiang Henglin Chair A	32.57	33.45	32.50	-0.88%	1.73M	aa.aa	16:56:55
Zhejiang Chenfeng Science A	24.92	25.58	24.54	-0.72%	1.72M	aa.aa	16:56:49
Xiangpiaopiao Food A	11.47	11.50	11.23	+0.61%	4.99M	aa.aa	16:56:55
Chengdu Haoneng Tech A	8.86	8.94	8.79	+0.23%	7.06M	aa.aa	16:56:57
Shandong Donghong Pipe A	11.46	11.50	11.31	+0.62%	3.35M	aa.aa	16:56:50
Sobute New Materials A	11.77	12.13	11.66	-0.17%	11.74M	aa.aa	16:56:55
Sino-Agri Leading Biosciences A	10.74	10.92	10.57	-1.47%	5.75M	aa.aa	16:56:58
Huaneng Lancang River A	9.64	9.84	9.58	-1.23%	33.16M	aa.aa	16:56:58
Suzhou Secote A	46.82	47.96	46.21	+0.97%	20.42M	aa.aa	16:56:59
Shanghai ACE A	10.62	10.63	10.45	+1.24%	3.46M	aa.aa	16:56:49
Leshan Giantstar Farming Husbandry	14.35	14.42	13.80	+3.46%	18.44M	aa.aa	16:56:58
Changzhou Langbo A	33.10	34.09	32.32	+1.47%	2.34M	aa.aa	16:56:59
Guangdong Hotata A	13.82	14.61	13.58	-5.73%	12.19M	aa.aa	16:56:58
Suzhou Chunqiu Electronic A	17.74	18.36	17.61	-3.01%	28.69M	aa.aa	16:56:59
Ningbo Heli Mould A	12.25	12.40	12.11	+0.74%	1.6M	aa.aa	16:56:54
Red Star Macalline A	2.18	2.19	2.13	+1.87%	34.84M	aa.aa	16:56:59
Bank of Chengdu	18.60	18.63	18.26	+1.03%	24.67M	aa.aa	16:56:59
Xinjiang Torch Gas	19.31	19.95	19.18	-1.33%	1.81M	aa.aa	16:56:58
Kehua A	15.52	15.99	15.46	-1.15%	3.71M	aa.aa	16:56:56
Xuancheng Valin Precision	16.79	17.08	16.64	+0.90%	2.06M	aa.aa	16:56:50
Shanghai Tianyong Engineering	24.80	25.70	24.40	-1.39%	1.93M	aa.aa	16:56:58
Hebei Yangyuan ZhiHui	51.20	56.27	49.68	-6.18%	26.03M	aa.aa	16:56:59
Nacity Property	10.95	11.50	10.69	-7.83%	22.88M	aa.aa	16:56:58
Beijing Tricolor	93.74	96.31	92.64	-0.75%	4.5M	aa.aa	16:56:59
KTK GROUP	10.29	10.38	10.15	+0.88%	4.78M	aa.aa	16:56:51
Zoy Home	11.69	11.69	11.30	+2.91%	7.15M	aa.aa	16:56:59
TianJin 712	11.19	11.33	11.11	+0.27%	8.53M	aa.aa	16:56:54
Jiayou International	12.52	12.70	12.23	+1.87%	10.8M	aa.aa	16:56:57
Jiangsu Financial A	6.46	6.60	6.38	-1.82%	41.89M	aa.aa	16:56:59
Perfect Group A	25.84	25.95	24.93	+3.69%	1.53M	aa.aa	16:56:55
Snowsky Salt Industry	5.28	5.37	5.22	+0.76%	16.45M	aa.aa	16:56:59
Shanghai Aiyingshi A	13.89	13.93	13.66	+2.06%	1.81M	aa.aa	16:56:59
WuXi AppTec	167.91	173.60	165.97	+2.38%	85.08M	aa.aa	16:56:59
YAPP Automotive	16.20	16.37	16.10	+0.75%	1.68M	aa.aa	16:56:58
Foxconn Industrial Internet	62.07	62.95	61.50	+0.39%	77.22M	aa.aa	16:56:59
Fuda Alloy	52.04	53.63	51.36	-0.50%	5.82M	aa.aa	16:56:59
Ecovacs Robotics	61.52	62.20	60.26	+1.35%	6.01M	aa.aa	16:56:58
Dynagreen Environmental	7.01	7.10	6.97	+0.14%	5.85M	aa.aa	16:56:52
Bethel Automotive A	25.22	25.50	25.00	+1.49%	7.51M	aa.aa	16:10:25
Yijiahe Tech	26.07	26.07	23.81	+10.00%	6.27M	aa.aa	16:56:58
Zhende Medical	82.61	83.39	80.48	+1.08%	1.61M	aa.aa	16:56:59
Guangdong Wencan	14.33	14.41	14.00	+2.72%	2.5M	aa.aa	16:56:55
Xianhe	21.74	22.48	21.46	+0.14%	10.46M	aa.aa	16:56:57
WG Tech JiangXi	103.24	110.61	99.16	-4.33%	25.21M	aa.aa	16:56:59
Jiangsu Dingsheng	22.38	23.89	22.10	-5.21%	36.54M	aa.aa	16:56:59
Zhejiang Grandwall Electric A	29.87	30.88	28.50	+3.39%	16.49M	aa.aa	16:56:59
Nanjing Securities	6.61	6.62	6.53	+1.07%	11.23M	aa.aa	16:56:57
China Securities	24.80	25.29	24.60	-0.60%	15.53M	aa.aa	16:51:38
Dazzle Fashion	11.79	11.84	11.67	+1.29%	1.45M	aa.aa	16:56:57
Red Avenue New Materials	65.40	69.66	64.53	-3.82%	23.69M	aa.aa	16:56:59
Jiangsu New Energy	11.30	11.40	11.25	+0.27%	3.39M	aa.aa	16:56:59
Zhejiang Xinneng Photovoltaic	6.99	7.01	6.89	+1.75%	5.15M	aa.aa	16:56:57
Xinjiang East Universe	19.68	20.10	19.51	+1.60%	1.35M	aa.aa	16:56:58
Milkyway Chemical	67.27	68.13	64.75	+3.99%	2.86M	aa.aa	16:56:57
Yangtze Optical Fibre	358.01	364.76	340.82	+3.70%	12.08M	aa.aa	16:56:58
Anhui Great Wall Military	30.47	31.31	30.30	-1.23%	19.54M	aa.aa	16:56:59
Jinhua Chunguang Tech	27.35	27.47	25.38	+4.07%	4.86M	aa.aa	16:56:58
China Aluminum Engineering	4.45	4.50	4.40	+1.14%	10.3M	aa.aa	16:56:58
Qingdao Hiron	11.15	11.21	11.07	+0.45%	5.44M	aa.aa	16:56:52
Jiangsu Lettall Electronic	130.57	136.80	123.00	-3.25%	42.72M	aa.aa	16:56:59
Hongyuan Green Energy	16.77	16.97	16.70	+0.54%	4.13M	aa.aa	16:56:50
Jiangsu Zijin Rural	2.55	2.56	2.50	+1.19%	65.84M	aa.aa	16:56:59
Shanghai Sinotec	12.25	12.39	12.07	+1.49%	3.39M	aa.aa	16:56:59
Qingdao Vland Biotech	12.68	12.73	12.19	+2.01%	13M	aa.aa	16:56:59
Ming Yang Smart	10.75	10.92	10.67	-0.28%	29.08M	aa.aa	16:56:59
Qingdao Port	8.94	9.01	8.81	+0.11%	10.17M	aa.aa	16:56:59
Ningbo Water Meter	11.59	11.84	11.45	+1.05%	4.62M	aa.aa	16:56:57
Suzhou Longjie Fiber	11.49	11.99	11.41	-1.46%	7.31M	aa.aa	16:56:57
Nanjing Well Pharma	27.31	27.76	26.94	+1.98%	1.74M	aa.aa	16:56:44
Sinotrans A	6.61	6.74	6.58	0.00%	13.29M	aa.aa	16:56:59
Suzhou HYC Technology	53.39	54.67	51.50	+2.57%	10.29M	aa.aa	16:56:57
Raytron Technology	159.92	167.77	158.14	-1.39%	10.77M	aa.aa	16:56:54
Suzhou TZTEK Technology	87.18	89.99	83.88	+6.96%	11M	aa.aa	16:56:59
Ningbo Ronbay New Energy Tech	26.20	26.66	26.01	-0.76%	8.65M	aa.aa	16:56:58
Zhejiang HangKe Technology	22.91	24.27	22.68	-3.74%	14.06M	aa.aa	16:56:59
Appotronics Corp	10.69	10.76	10.49	+2.79%	3.95M	aa.aa	16:56:58
Montage Technology	199.08	203.75	196.80	-0.46%	26.58M	aa.aa	16:56:59
Railway Signal Communication	4.96	4.99	4.92	+0.20%	20.55M	aa.aa	16:56:58
Fujian Forecam Optics	26.15	26.63	25.54	+2.15%	3.34M	aa.aa	16:56:55
Harbin Xinguang Optic Electronics	78.54	82.90	77.60	-2.80%	2.08M	aa.aa	16:56:59
Advanced Micro Fabrication	365.48	382.38	360.40	-1.75%	20.44M	aa.aa	16:56:59
Traffic Control Technology	15.78	15.84	15.46	+2.40%	1.1M	aa.aa	16:56:48
MicroPort Endovascular MedTech	93.40	94.73	91.28	+2.89%	2.63M	aa.aa	16:56:53
Espressif Systems Shanghai	112.00	114.12	109.81	+1.06%	3.67M	aa.aa	16:56:59
Anji Microelectronics Tech	248.58	257.00	245.32	-0.02%	6.45M	aa.aa	16:56:59
Guangzhou Fangbang Electronics Co	127.50	135.88	125.51	-0.96%	5.01M	aa.aa	16:41:36
Suzhou Harmontronics Auto Tech	8.35	8.48	8.14	+3.09%	2.12M	aa.aa	16:56:57
Beijing Worldia Diamond Tools	88.86	90.66	86.14	+1.18%	5.42M	aa.aa	16:56:57
Micro Tech Nanjing	75.81	77.27	73.03	+4.49%	3.78M	aa.aa	16:56:55
Beijing Tianyishangjia New Material Corp	5.95	5.98	5.90	+0.17%	2.09M	aa.aa	16:56:55
Beijing Piesat Information Technology Co	8.40	8.79	8.31	-3.00%	6.24M	aa.aa	16:56:40
ArcSoft Corp	31.78	32.33	31.70	+0.13%	3.89M	aa.aa	16:56:59
Western Superconducting	48.76	49.47	48.66	-0.14%	5.91M	aa.aa	16:56:59
Xi an Bright Laser	106.60	112.99	97.50	+8.86%	18.33M	aa.aa	16:56:58
Guangdong Jia Yuan Technology	28.13	29.06	27.80	-1.40%	27.97M	aa.aa	16:56:59
Hongta Securities	6.82	6.84	6.76	+0.89%	10.47M	aa.aa	16:56:59
People's Insurance	6.91	6.95	6.83	+0.44%	33.45M	aa.aa	16:27:28
Chongqing Rural Comm	6.82	6.84	6.70	+0.89%	46.97M	aa.aa	16:56:59
Youyou Foods	9.46	9.52	9.34	0.00%	3.78M	aa.aa	16:56:54
China Zheshang	2.95	2.95	2.88	+1.38%	145.15M	aa.aa	16:56:59
Postal Savings Bank of China	4.97	4.98	4.92	-0.20%	137.65M	aa.aa	16:41:20
Beijing-Shanghai High Speed	4.97	5.02	4.94	+0.40%	121.11M	aa.aa	16:56:59
Baic Bluepark	5.21	5.26	5.02	+3.79%	94.64M	aa.aa	16:56:59
Bestore	9.75	9.81	9.50	+1.35%	3.52M	aa.aa	16:56:53
Boc Intl	11.63	11.73	11.42	+1.93%	29.4M	aa.aa	16:56:59
Guangdong Marubi	26.56	27.80	26.55	-1.19%	2.9M	aa.aa	16:56:57
Quectel	59.81	61.25	58.18	+1.17%	14.89M	aa.aa	16:56:58
Jinko Power	3.57	3.61	3.53	0.00%	77.95M	aa.aa	16:40:24
Tianfeng Securities Co	3.60	3.61	3.54	+1.12%	88.49M	aa.aa	16:56:59
China Satellite Communications Co	24.36	25.62	24.33	-5.87%	41.69M	aa.aa	16:56:59
Ningbo Jintian Copper Group Co	12.87	13.02	12.41	-0.62%	147.54M	aa.aa	16:56:59
StarPower Semiconductor	95.54	99.30	94.00	-4.76%	17.22M	aa.aa	16:13:39
Xiangyang Changyuan Donggu Industry Co	57.09	59.50	56.56	-1.26%	6.86M	aa.aa	16:56:59
Guizhou Sanli Pharmaceutical Co	12.92	13.12	12.66	+2.46%	10.41M	aa.aa	16:56:59
Shanghai Golden Union Commercial Management Co	11.46	12.35	11.35	-2.13%	18.8M	aa.aa	16:56:58
Goneo	40.12	40.16	39.10	+2.85%	3.76M	aa.aa	16:56:59
Changzhou Kaidi Electrical	54.92	55.87	53.00	-1.26%	1.61M	aa.aa	16:56:53
Fuzhou Rockchip Electronics Co	182.65	185.69	179.63	+0.30%	12.1M	aa.aa	16:56:59
Nanjing Chervon Auto Precision Technology Co	6.07	6.10	5.96	+2.02%	3.62M	aa.aa	16:56:48
Cybrid Technologies	11.41	11.65	11.38	-0.70%	5.85M	aa.aa	16:56:59
Hunan Heshun Petroleum Co	30.23	30.96	29.90	-1.05%	3.25M	aa.aa	16:56:59
Senci Electric Machinery Co	17.40	17.74	17.30	0.00%	1.55M	aa.aa	16:56:59
Qingdao Victall Railway Co	5.79	6.28	5.75	+1.40%	19.09M	aa.aa	16:56:59
Beijing United Information Technology Co	18.62	18.77	18.03	+3.73%	10.36M	aa.aa	16:56:59
Sichuan Teway Food Group Co	14.66	14.72	14.32	+1.10%	9.13M	aa.aa	16:56:59
Jiangsu Shemar Electric Co	48.90	52.30	48.81	-3.49%	4.07M	aa.aa	16:56:59
Bafang Electric Suzhou Co	27.29	27.57	26.80	+2.25%	1.94M	aa.aa	16:56:51
Xuelong Group Co	13.99	14.20	13.91	+0.94%	1.49M	aa.aa	16:56:46
Zhejiang Yuejian Intelligent Equipment Co	13.90	14.45	13.75	-2.11%	9.7M	aa.aa	16:56:59
Beijing Wantai Biological Pharmacy Enterprise Co	30.81	30.81	29.98	+10.00%	6.81M	aa.aa	16:56:58
Beken	41.40	41.84	39.31	+3.81%	8.91M	aa.aa	16:56:59
Zhangjiagang Elegant Home Tech Co	28.66	29.31	24.30	+6.15%	30.67M	aa.aa	16:56:59
Beijing Yuanliu Hongyuan Electronic Technology Co	48.65	49.61	48.22	-0.47%	5.42M	aa.aa	16:56:58
Flat Glass Group Co	10.27	10.35	10.12	+1.48%	12.95M	aa.aa	16:56:54
Zhejiang Jiecang Linear Motion Technology Co	23.07	23.46	23.00	+0.22%	2.43M	aa.aa	16:56:58
Guangzhou Tongda Auto Electric Co	10.09	10.15	9.95	+1.61%	4.33M	aa.aa	16:56:46
Anhui Gourgen Traffic Construction Co	5.21	5.25	5.14	+1.56%	5.29M	aa.aa	16:56:53
Zhejiang Great Shengda Packaging Co	13.17	13.45	13.03	+0.23%	14.21M	aa.aa	16:56:58
Keeson Technology	15.37	15.85	15.04	+2.47%	4.95M	aa.aa	16:56:47
Zhejiang Jianye Chemical Co	20.49	20.57	20.18	+1.69%	806.6K	aa.aa	16:56:39
China Bester Group Telecom Co	17.87	18.52	17.75	-1.87%	21.57M	aa.aa	16:56:59
CNOOC Energy Technology & Services	4.01	4.10	3.97	-1.23%	45.85M	aa.aa	16:56:44
Argus Shanghai Textile Chemicals Co	24.50	24.83	23.20	+2.08%	7.46M	aa.aa	16:56:59
Ningbo Yongxin Optics Co	107.11	108.91	102.50	+4.60%	1.58M	aa.aa	16:56:55
Shanghai Yongguan Adhesive Products	18.14	18.30	17.91	+0.78%	3.52M	aa.aa	16:56:49
Nanhua Futures Co	11.26	11.38	11.14	+0.36%	9.02M	aa.aa	16:56:59
Shanghai Huide Science & Technology Co	20.12	20.38	19.72	+2.55%	1.19M	aa.aa	16:56:57
Qingdao Richen Food Co	23.63	23.83	23.03	+3.32%	857.3K	aa.aa	16:56:50
Ningxia Baofeng Energy Group Co	23.43	24.26	23.18	-0.97%	81.32M	aa.aa	16:11:17
Nanjing Tanker	3.77	3.87	3.73	0.00%	193.1M	aa.aa	16:56:55
China-Singapore Suzhou Industrial Park Development	7.85	7.87	7.72	+1.68%	2.69M	aa.aa	16:56:49
AUPU Home Style	9.51	9.51	9.26	+0.64%	4.47M	aa.aa	16:56:52
Sichuan Furong Technology Co	8.86	9.04	8.42	+4.48%	29.55M	aa.aa	16:56:59
Chengdu Gas Group Co	8.71	8.77	8.64	+0.46%	1.81M	aa.aa	16:56:57
Zhejiang Xinhua Chemical Co	28.87	29.08	27.93	+3.74%	7.96M	aa.aa	16:56:48
Zhejiang Yongjin Metal Technology Co	25.49	26.58	25.12	-2.93%	9.56M	aa.aa	16:56:59
Sinosoft Co	13.27	13.32	13.04	+1.76%	8.77M	aa.aa	16:56:57
Beijing Konruns Pharmaceutical Co	34.33	34.33	34.20	+10.00%	2.57M	aa.aa	16:56:46
WPG	6.58	6.81	6.51	-1.50%	20.18M	aa.aa	16:56:59
Keboda Technology Co	40.18	41.08	40.05	+0.28%	1.57M	aa.aa	16:56:59
Bank of Xi'An Co	3.57	3.57	3.49	+1.42%	22.67M	aa.aa	16:56:59
China Master Logistics Co	11.57	11.57	11.27	+1.76%	1.98M	aa.aa	16:56:59
Jingjin Environmental Protection Co	12.56	12.61	12.25	+1.21%	5.89M	aa.aa	16:56:57
Bank of Changsha Co	9.58	9.60	9.31	+1.59%	21.45M	aa.aa	16:56:59
Grace Fabric Technology Co	137.40	142.00	135.01	-2.90%	18.23M	aa.aa	16:56:59
Jiangsu Fengshan Group Co	12.19	12.34	12.07	+1.50%	1.56M	aa.aa	16:56:47
Keli Sensing Technology Ningbo Co	48.98	50.29	48.41	-1.07%	5.89M	aa.aa	16:56:57
Xiamen Solex High-Tech Industries Co	20.68	21.02	20.55	+0.93%	2.99M	aa.aa	16:56:57
Nantong Haixing Electronics Co	77.37	81.00	74.80	+0.61%	9.49M	aa.aa	16:56:59
Zhejiang Sanmei Chemical Industry Co	61.20	63.01	61.00	-0.54%	4.52M	aa.aa	16:56:58
Yuanli Chemical Group Co	26.47	27.80	26.14	+2.28%	4.3M	aa.aa	16:56:55
Guangdong Songyang Recycle Resources Co	12.48	12.93	12.20	+1.22%	4.67M	aa.aa	16:56:56
Jiangsu Guomao Reducer Co	13.17	13.27	12.97	+2.33%	4.15M	aa.aa	16:56:59
Three's Company Media Group Co	47.01	48.80	46.01	+3.16%	7.44M	aa.aa	16:56:50
Zhongtai Securities Co	5.62	5.63	5.47	+2.74%	37.27M	aa.aa	16:35:20
Chongqing Sanfeng Environment Group	8.29	8.34	8.22	+0.73%	4.14M	aa.aa	16:56:58
Gan Lee Pharmaceuticals	71.99	74.60	71.40	+1.11%	18.8M	aa.aa	16:56:59
China Suntien Green Energy	7.04	7.07	6.94	+1.59%	6.08M	aa.aa	16:56:59
Hangzhou Juheshun New Material	8.37	8.40	8.20	+3.33%	5.62M	aa.aa	16:56:47

S&P/ASX 200

9,083.80

+30.00

+0.33%

ASX 200 Futures

8,998.00

-36.0

-0.40%

ASX All Ordinaries

9,298.50

+43.30

+0.47%

US 500

7,715.30

+6.9

+0.09%

Dow Jones

53,463.05

+119.65

+0.22%

China A50 Futures

14,666.00

-130.0

-0.88%

Dollar Index

98.665

-0.066

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.750	+3.20%	9.25M
CSL	171.20	+2.84%	3.46M
Commonwealth Bank Australia	156.440	-2.66%	3.11M
National Australia Bank	38.430	-1.26%	6.12M
Rio Tinto Ltd	173.040	+1.81%	1.24M
Evolution Mining	15.07	+10.16%	14.14M
Westpac Banking	33.820	-1.80%	6.21M

Name	Last	Chg. %	Vol.
Genesis Resources	0.02	+200.00%	18.55M
BPH Global	0.002	+100.00%	50.00K
Biotron Ltd	0.003	+50.00%	17.65M
Recharge Metals	0.03	+50.00%	5.42M
Rubicon Water	0.20	+42.86%	1.12M
Hydrix	0.004	+33.33%	4.17M
Infinity Lithium	0.008	+33.33%	10.23M

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Vintage Energy	0.002	-50.00%	110.80K
Audalia Resources	0.02	-40.00%	43.55K
BPH Energy Ltd	0.003	-33.33%	83.31K
Right Resources	0.09	-32.00%	11.16K
Xenitra	0.003	-28.57%	671.65K
DataDot Technology Ltd	0.003	-28.57%	91.40K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	171.20	+2.84%	3.46M
Wisetech Global	43.19	+9.12%	2.01M
Commonwealth Bank Australia	156.440	-2.66%	3.11M
BHP Group Ltd	65.750	+3.20%	9.25M
Life360	21.12	+0.86%	2.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	9.22	+55.05%	14.30
Aaa Aaaa Aaaa A	9.22	+55.05%	14.30
Aaaaa A	6.24	+50.20%	9.37
Aaa Aaaaaa Aaaaaaaaa	6.24	+50.20%	9.37
Aaaaaaaaaa	2.980	+45.90%	4.348
Aaa Aaaa	2.980	+45.90%	4.348
Aaaa Aa Aaaa Aaaaa	20.22	+45.60%	29.44

Name	Last	Upside	Fair Value
Aaaaaa A	9.22	+55.05%	14.30
Aaa Aaaa Aaaa A	9.22	+55.05%	14.30
Aaaaa A	6.24	+50.20%	9.37
Aaa Aaaaaa Aaaaaaaaa	6.24	+50.20%	9.37
Aaaaaaaaaa	2.980	+45.90%	4.348
Aaa Aaaa	2.980	+45.90%	4.348
Aaaa Aa Aaaa Aaaaa	20.22	+45.60%	29.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+872.2%

S&P/ASX 200

+67.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+499.1%

S&P/ASX 200 Materials

+120.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+374.9%

S&P/ASX 200 Information Technology

+77.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1160.4%

S&P/ASX Midcap 50

+146.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines