Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,937.78

-13.73(-0.35%)

Real-time Data·14:58:21

Day's Range

3,927.35

3,949.25

52 wk Range

3,741.11

4,258.86

Shanghai Composite Constituents

Explore the complete list of Shanghai Composite companies with real-time streaming quotes for every SSEC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Shanghai Composite today. Use it to identify movers and analyse individual constituents within the Shanghai Composite index.

						Upside
China Shenhua Energy SH	47.22	47.51	46.76	-0.23%	12.71M	aa.aa	13:29:57
Bank of China A	6.50	6.55	6.46	+1.09%	122.28M	aa.aa	13:29:59
Sinopec Shanghai A	2.94	2.98	2.92	-0.68%	45.9M	aa.aa	13:29:58
China Petrol A	5.58	5.65	5.58	-0.54%	102.56M	aa.aa	13:29:57
Vcanbio Cell Gene Engineering	18.04	18.43	17.88	-1.90%	5.03M	aa.aa	13:29:55
Pudong Development Bank	9.30	9.33	9.19	+0.76%	35.61M	aa.aa	13:29:51
Guangzhou Baiyun Airport	7.84	7.85	7.77	+0.26%	4.62M	aa.aa	13:29:52
Dongfeng Automobile	5.35	5.38	5.32	-0.74%	4.61M	aa.aa	13:29:37
China World Trade Center	19.19	19.36	19.16	-0.62%	896.5K	aa.aa	13:29:56
Beijing Capital	2.82	2.84	2.80	-0.35%	50.07M	aa.aa	13:29:50
Shanghai International Airport	23.61	23.79	23.56	-0.72%	3.06M	aa.aa	13:29:18
Inner Mongolia BaoTou Steel	2.200	2.210	2.190	-0.90%	98.61M	aa.aa	13:29:56
Huaneng Power International	6.99	7.05	6.95	-0.71%	40.98M	aa.aa	13:29:58
Anhui Expressway	15.77	15.99	15.66	-0.57%	4.06M	aa.aa	13:29:45
Hua Xia Bank	6.42	6.44	6.34	+1.10%	55.75M	aa.aa	13:29:55
China Minsheng Banking	3.65	3.66	3.62	+0.28%	96.14M	aa.aa	13:29:57
Rizhao Port	2.920	2.940	2.880	0.00%	25.53M	aa.aa	13:29:59
Shanghai International Port	5.53	5.55	5.47	+0.55%	26.1M	aa.aa	13:29:59
Baoshan Iron & Steel	5.91	5.94	5.87	+0.17%	57.03M	aa.aa	13:29:54
Henan Zhongyuan Expressway	3.93	3.95	3.90	-0.25%	7.29M	aa.aa	13:29:32
Shanghai Electric Power	13.67	13.81	13.52	+0.07%	21M	aa.aa	13:29:52
Shandong Iron and Steel	1.350	1.370	1.340	-0.74%	36.6M	aa.aa	13:29:59
Zhejiang Zheneng Electric	5.01	5.04	4.98	-0.20%	29.46M	aa.aa	13:29:57
COSCO Shipping Energy Trans	21.01	21.48	20.69	-1.96%	50.69M	aa.aa	13:29:57
Huadian Power A	4.88	4.91	4.85	-0.41%	33.81M	aa.aa	13:29:56
China Southern Airlines A	4.99	5.03	4.98	-0.80%	39.65M	aa.aa	13:29:58
CITIC Securities	27.40	27.54	27.21	+0.26%	50.55M	aa.aa	13:29:57
Sany Heavy Industry	20.00	20.35	19.88	-1.09%	25.88M	aa.aa	13:29:56
Fujian Expressway Dev	3.68	3.69	3.62	+0.55%	16.86M	aa.aa	13:29:52
Hubei Chutian Expressway	3.75	3.76	3.72	+0.27%	6.59M	aa.aa	13:29:36
China Merchants Bank	41.45	41.67	40.80	+1.10%	41.26M	aa.aa	13:29:58
Beijing Gehua CATV Network	7.01	7.07	6.96	-0.85%	6.25M	aa.aa	13:29:49
Avicopter PLC	28.23	28.26	27.85	+0.39%	3.49M	aa.aa	13:29:59
Sichuan Road & Bridge	9.23	9.32	9.16	-0.11%	4.36M	aa.aa	13:29:58
Citychamp Dartong	2.87	2.91	2.84	-1.03%	11.95M	aa.aa	13:29:51
Shanghai Maling Aquarius	5.79	5.84	5.74	-1.03%	6.74M	aa.aa	13:29:41
China United Network Comm	4.20	4.21	4.17	-0.24%	62.82M	aa.aa	13:29:56
Hisense Electric	27.65	27.76	27.32	-0.79%	2.96M	aa.aa	13:29:45
SDIC Essence Holdings	6.52	6.54	6.44	+0.62%	18.63M	aa.aa	13:29:57
Wanwei Hi-tech Industry	5.57	5.62	5.55	-1.24%	12.67M	aa.aa	13:29:47
CSSC Steel Structure Eng	9.26	9.38	9.05	+1.20%	21.42M	aa.aa	13:29:59
Xiamen Xiangyu	6.48	6.57	6.39	-0.31%	15.77M	aa.aa	13:29:55
Zhejiang Guyuelongshan Shaoxing Wine	8.97	9.42	8.84	-4.57%	45.92M	aa.aa	13:29:56
Nanjing Gaoke	7.80	7.85	7.72	+0.52%	9.6M	aa.aa	13:29:47
Poly Real Estate Group	5.22	5.22	5.15	0.00%	60.33M	aa.aa	13:29:58
Ningbo United Group	6.37	6.49	6.31	-1.85%	3.12M	aa.aa	13:29:54
Zhejiang Guangsha	3.89	3.95	3.87	-0.51%	5.61M	aa.aa	13:29:59
Kunwu Jiuding Investment	7.82	7.99	7.71	-2.49%	1.19M	aa.aa	13:29:46
Huangshan Tourism A	11.74	11.88	11.59	+0.26%	11.78M	aa.aa	13:29:35
China Meheco	9.01	9.08	8.99	-0.99%	6.49M	aa.aa	13:29:41
Minmetals Dev	9.55	9.71	9.53	-1.65%	2.79M	aa.aa	13:29:57
Kangxin New Materials	2.41	2.52	2.36	-5.12%	42.89M	aa.aa	13:29:53
Chengxing Chemical	11.08	11.20	11.01	-0.45%	10.01M	aa.aa	13:29:55
Humanwell Healthcare	18.60	18.65	18.50	-0.05%	3.85M	aa.aa	13:29:50
Dongfeng Electronic Tech	10.31	10.41	10.28	-1.15%	1.23M	aa.aa	13:29:35
Tianjin Hi-Tech Dev	3.02	3.06	3.01	-0.98%	2.2M	aa.aa	13:22:41
Beijing Tongrentang	23.71	23.99	23.68	-1.17%	3.31M	aa.aa	13:29:57
China TV Media	12.22	12.53	12.18	-2.55%	5.08M	aa.aa	13:29:45
Greattown A	4.03	4.06	3.94	-0.74%	11.8M	aa.aa	13:29:58
Tbea Co Ltd	19.04	19.18	18.95	-1.25%	30.34M	aa.aa	13:29:58
Xiangcai	9.18	9.29	9.00	-0.11%	35.2M	aa.aa	13:29:57
Shanghai Kaichuang Marine	9.93	10.35	9.83	-0.90%	9.26M	aa.aa	13:29:53
Yunnan Yuntianhua	31.08	31.58	31.03	-1.71%	17.95M	aa.aa	13:29:58
Guangzhou Dev	6.35	6.40	6.31	-0.31%	11.24M	aa.aa	13:29:58
Linhai Co Ltd	9.38	9.54	9.32	-1.16%	1.91M	aa.aa	13:29:34
SAIC Motor Corp	11.12	11.12	10.81	+1.74%	46.42M	aa.aa	13:29:59
NBTM New Materials	27.55	28.42	27.50	-3.64%	10.96M	aa.aa	13:29:59
Chongqing Three Gorges	6.40	6.43	6.34	0.00%	8.99M	aa.aa	13:29:47
Sichuan Mingxing Electric	8.31	8.34	7.90	+4.53%	29.26M	aa.aa	13:29:59
Jiangsu Etern	40.50	41.43	40.04	-2.36%	70.15M	aa.aa	13:29:59
Chongqing Road & Bridge	4.66	4.68	4.58	+0.43%	5.79M	aa.aa	13:29:37
Hubei Mailyard Share	6.17	6.22	6.11	-0.48%	616.3K	aa.aa	13:24:21
Zhe Jiang Dong Ri	34.08	34.54	31.95	+5.38%	10.6M	aa.aa	13:29:53
Xining Special Steel	2.33	2.34	2.30	-0.85%	6.95M	aa.aa	13:29:35
Fujian Qingshan Paper	3.800	3.860	3.720	-3.55%	178.09M	aa.aa	13:29:56
Sinolink Securities	8.57	8.60	8.51	0.00%	9.44M	aa.aa	13:29:56
China Eastern Airlines	3.48	3.51	3.47	-0.86%	64.99M	aa.aa	13:29:50
Tsinghuatongfang	6.83	6.89	6.73	+0.15%	9.65M	aa.aa	13:29:38
Gansu Yasheng Industrial	5.360	6.000	5.230	-6.13%	444.89M	aa.aa	13:29:59
Nuode Investment	11.33	11.55	10.83	+0.62%	91.83M	aa.aa	13:29:59
China Northern Rare Earth Hi-Tech	38.21	38.66	38.10	-1.77%	16.93M	aa.aa	13:29:56
China Spacesat	58.92	59.30	57.58	+0.96%	17.01M	aa.aa	13:29:59
Zhejiang Orient	4.92	4.96	4.86	-0.81%	31.2M	aa.aa	13:29:47
Zhengzhou Coal & Electric	5.800	6.250	5.550	+1.75%	278.5M	aa.aa	13:29:59
Shanxi Lanhua Sci-Tech	7.27	7.45	7.20	-1.49%	16.41M	aa.aa	13:29:57
China Railway Tielong	5.47	5.49	5.44	-0.55%	3.6M	aa.aa	13:29:42
Hang Zhou Iron & Steel	6.42	6.49	6.39	-2.13%	31.43M	aa.aa	13:29:47
JinJian Cereals	14.12	14.69	14.08	-1.47%	132.08M	aa.aa	13:29:59
Soho Holly	8.70	8.79	8.63	-0.69%	1.79M	aa.aa	13:29:35
Ningbo Bird	4.52	4.57	4.46	-0.66%	10.58M	aa.aa	13:29:41
Chongqing Taiji Industry	13.55	13.73	13.44	-1.67%	6.87M	aa.aa	13:29:48
State Grid Information Communication	14.59	14.63	14.40	0.00%	2.43M	aa.aa	13:29:53
Chongqing Brewery	38.96	39.68	38.88	-1.89%	2.21M	aa.aa	13:29:40
Wuhan East Lake Hi-Tech	8.20	8.28	8.18	-1.21%	5.64M	aa.aa	13:29:41
Lucky Film	7.77	7.84	7.65	+1.17%	5.11M	aa.aa	13:29:54
Sichuan Langsha	18.08	18.24	17.83	-1.15%	668.5K	aa.aa	13:29:13
China CYTS Tours	7.53	7.71	7.40	-0.40%	14.9M	aa.aa	13:29:55
Hubei Xingfa Chemicals	30.80	31.30	30.71	-2.22%	14.34M	aa.aa	13:29:58
Kingfa Sci&Tech	13.49	13.58	13.38	-0.37%	10.93M	aa.aa	13:29:58
Changchun Yidong Clutch	16.29	16.64	16.18	-2.10%	1.53M	aa.aa	13:29:48
Polaris Bay	6.27	6.32	6.08	+2.79%	31.54M	aa.aa	13:29:59
Hunan Huasheng	8.69	8.80	8.59	0.00%	4.64M	aa.aa	13:29:50
China Sports Industry	7.27	7.33	7.24	-0.95%	9.51M	aa.aa	13:29:57
Beijing Dalong Weiye	2.790	2.810	2.760	-0.36%	11.01M	aa.aa	13:29:57
Beijing Tiantan Bio	12.40	12.60	12.35	-1.27%	6.77M	aa.aa	13:29:43
Shenzhen Heungkong	5.000	5.200	4.940	-4.22%	85.93M	aa.aa	13:29:55
Zhongmin Energy	5.48	5.64	5.33	+1.48%	35.61M	aa.aa	13:29:59
Ningxia Xinri Hengli	3.32	3.36	3.17	+2.15%	12.32M	aa.aa	13:29:33
Beiqi Foton Motor	2.880	2.910	2.870	-1.03%	51.04M	aa.aa	13:29:50
Luenmei Quantum	5.88	5.91	5.85	-0.34%	2.51M	aa.aa	13:29:47
Wuhan Sanzhen	4.50	4.52	4.47	-0.44%	1.5M	aa.aa	13:29:26
Taiyuan Heavy Industry	2.210	2.220	2.170	+0.91%	8.45M	aa.aa	13:29:14
Shanghai Construction	2.28	2.30	2.27	-0.44%	59.37M	aa.aa	13:29:54
Sh Belling	22.29	22.41	22.12	-0.58%	3.73M	aa.aa	13:29:52
Henan Huanghe Whirlwind	16.230	17.050	15.610	-4.14%	139.58M	aa.aa	13:29:59
Wolong Real Estate	6.16	6.26	6.13	-0.97%	2.8M	aa.aa	13:29:59
China Jushi	43.40	44.55	42.01	+1.71%	149.61M	aa.aa	13:29:59
Youngor	8.32	8.38	8.25	0.00%	14.19M	aa.aa	13:29:53
Harbin Dongan Auto	10.02	10.23	9.92	-1.28%	4.06M	aa.aa	13:29:56
CCS Supply Chain	1.69	1.69	1.53	+9.74%	25.22M	aa.aa	13:29:52
Giti Tire Corp	12.93	12.98	12.86	-0.23%	829.9K	aa.aa	13:29:37
China CSSC	40.99	41.18	39.35	+3.69%	131.43M	aa.aa	13:29:59
Aerospace Auto	10.14	10.20	9.73	+2.32%	21.3M	aa.aa	13:29:56
Veken Elite	8.19	8.24	8.06	+0.12%	7.4M	aa.aa	13:29:47
Zhejiang Juhua	37.26	38.19	37.25	-2.97%	13.53M	aa.aa	13:29:59
Shengyi Tech	147.18	151.30	145.00	-0.66%	42.82M	aa.aa	13:29:59
North Electro-Optic	18.28	18.63	18.05	-1.67%	10.31M	aa.aa	13:29:56
Zhuhai Zhumian	5.18	5.34	5.16	-2.26%	29.71M	aa.aa	13:29:58
Lotus Health	11.900	12.100	11.320	-1.08%	141.49M	aa.aa	13:29:58
Heilongjiang Interchina	1.350	1.350	1.330	+0.75%	7.33M	aa.aa	13:29:42
Yankuang Energy	22.05	22.47	21.79	-0.45%	31.4M	aa.aa	13:29:59
Jilin Forest	8.17	8.24	8.08	-0.37%	5.19M	aa.aa	13:29:41
Baotou Huazi Industry	10.21	11.06	10.09	-8.84%	16.26M	aa.aa	13:29:59
Lanzhou Greatwall	8.68	8.68	8.20	+10.01%	37.54M	aa.aa	13:29:58
China Husbandry	7.07	7.15	7.05	-0.98%	4.41M	aa.aa	13:29:54
Shanghai Fosun Pharm	21.93	22.37	21.92	-2.27%	14.05M	aa.aa	13:29:56
Xinjiang Yilite Industry	9.71	10.02	9.68	-2.51%	3.64M	aa.aa	13:29:50
Datang Telecom Tech	7.86	7.91	7.72	-1.13%	14.85M	aa.aa	13:29:46
Golden Seed Wine	7.32	7.66	7.29	-3.56%	16.05M	aa.aa	13:29:48
Jinyu Bio-Tech	12.04	12.17	11.95	-1.31%	6.03M	aa.aa	13:29:59
Harbin Air Conditioning	5.15	5.20	5.09	-0.96%	3.22M	aa.aa	13:29:46
Grinm Materials	46.71	48.16	45.23	+0.63%	55.57M	aa.aa	13:29:58
Henan Ancai Hi-tech	4.57	4.59	4.44	+1.11%	9.65M	aa.aa	13:29:33
Quzhou XinAn Dev	2.89	2.89	2.86	0.00%	29.94M	aa.aa	13:29:52
Shanghai Zijiang	6.29	6.30	6.23	+0.16%	6.2M	aa.aa	13:29:58
Tibet Rhodiola Pharm	37.82	37.95	37.66	-0.60%	1.14M	aa.aa	13:29:31
Zhejiang Medicine	12.58	12.85	12.54	-2.48%	12.85M	aa.aa	13:29:49
Shandong Nanshan	5.000	5.080	4.980	-1.38%	81.18M	aa.aa	13:29:58
Hainan Airlines A	1.310	1.310	1.290	0.00%	86.15M	aa.aa	13:29:52
Anhui Quanchai Engine	7.85	7.94	7.81	-1.13%	1.94M	aa.aa	13:29:38
Henan Taloph Pharm	7.92	8.18	7.86	-3.65%	7.95M	aa.aa	13:29:47
Lushang Property	5.68	5.75	5.64	-1.05%	3.98M	aa.aa	13:29:59
Guizhou Chitianhua	4.620	4.960	4.570	-6.10%	199.76M	aa.aa	13:29:58
Shaanxi Yanchang	2.94	2.96	2.92	-0.34%	9.84M	aa.aa	13:29:58
Liuzhou Liangmianzhen	5.68	5.75	5.53	+2.34%	15M	aa.aa	13:29:56
Nanjing Textiles	9.88	10.32	9.76	-1.98%	11.91M	aa.aa	13:29:58
Guangxi Guiguan	9.95	10.00	9.86	0.00%	5.97M	aa.aa	13:29:56
Yunnan Metropolitan	1.47	1.47	1.44	0.00%	7.37M	aa.aa	13:29:41
Lingyuan Iron & Steel	1.810	1.830	1.780	+0.56%	12.3M	aa.aa	13:29:59
Zhejiang Golden Eagle	6.55	6.62	6.52	-1.50%	1.95M	aa.aa	13:29:41
YTO Express	17.11	17.25	16.70	+1.85%	16.76M	aa.aa	13:29:58
Minfeng Special Paper	5.95	6.00	5.92	-0.83%	1.66M	aa.aa	13:29:56
Beijing Vantone	12.38	12.56	12.14	-0.24%	43.92M	aa.aa	13:29:59
Guangxi Wuzhou Zhongheng	2.24	2.30	2.22	-2.61%	39.18M	aa.aa	13:29:49
Qingdao Citymedia	5.53	5.95	5.49	-0.54%	10.67M	aa.aa	13:29:59
Cangzhou Dahua	14.70	15.15	14.56	-1.80%	10.08M	aa.aa	13:29:52
Anhui Tongfeng	8.42	8.55	8.07	+1.94%	27.07M	aa.aa	13:29:57
Dahu Aquaculture	5.92	6.08	5.89	-2.63%	14.96M	aa.aa	13:29:58
BTG Hotels	11.76	11.96	11.67	-0.93%	13.19M	aa.aa	13:29:53
China Rare Earth Nonferrous Metals	77.93	79.15	77.26	-0.23%	3.63M	aa.aa	13:29:49
Zhejiang Yankon	3.25	3.27	3.22	-0.31%	4.91M	aa.aa	13:29:42
North Hauler Joint	15.70	15.93	15.61	-1.32%	2.63M	aa.aa	13:29:58
Beijing Urban Construction	4.31	4.33	4.21	+0.23%	15.81M	aa.aa	13:29:57
Zhejiang Hisun Pharm	11.42	11.59	11.25	-1.64%	15.28M	aa.aa	13:29:53
Guodian Nanjing	10.62	10.67	10.51	-0.75%	4.67M	aa.aa	13:29:57
Jiangxi Ganyue Expressway	3.96	3.99	3.93	+0.25%	12.89M	aa.aa	13:29:51
Aisino Corp	6.90	6.92	6.81	+0.14%	5.61M	aa.aa	13:29:58
Shanghai Kai Kai A	15.83	16.24	15.68	-4.81%	13.67M	aa.aa	13:29:59
Zhejiang Jiahua	6.75	6.84	6.74	-1.32%	7.14M	aa.aa	13:29:50
Jiangsu Hengrui	43.10	44.46	43.02	-3.60%	61.88M	aa.aa	13:29:59
Orient International	6.60	6.65	6.56	-0.45%	2.59M	aa.aa	13:29:19
Chongqing Gangjiu	4.54	4.59	4.49	+0.44%	9.02M	aa.aa	13:29:56
Shanxi Huayang New Material	4.90	4.99	4.81	-1.21%	7.79M	aa.aa	13:29:34
Nanjing Iron & Steel	4.83	4.85	4.79	0.00%	15.49M	aa.aa	13:29:56
Qian Jiang Water	8.39	8.44	8.26	+0.96%	3.47M	aa.aa	13:29:26
Shanghai Pudong	5.21	5.24	5.18	-0.95%	4.19M	aa.aa	13:29:58
Henan Lingrui Pharm	19.23	19.45	19.12	-1.03%	5.58M	aa.aa	13:29:52
Soho Fashion	5.11	5.17	5.09	-0.58%	1.36M	aa.aa	13:29:53
Daheng New Epoch	10.90	11.00	10.78	-0.91%	8.51M	aa.aa	13:29:57
Spic Yuanda Environmental Protection	12.12	12.18	11.91	+1.08%	4.68M	aa.aa	13:29:34
Hubei Sanxia	3.11	3.18	2.98	+2.98%	45.3M	aa.aa	13:29:45
ERDOS Resources A	13.92	14.01	13.83	-0.93%	3.85M	aa.aa	13:29:53
Angel Yeast	41.11	41.55	41.00	-1.20%	2.05M	aa.aa	13:29:55
Bluestar Adisseo	8.79	9.00	8.76	-1.79%	21.23M	aa.aa	13:29:55
V V Food & Beverage	3.30	3.37	3.29	-1.49%	22.07M	aa.aa	13:29:48
XiAn Typical Industries	7.23	7.50	7.13	-3.98%	5M	aa.aa	13:29:41
Liaoning SG Auto	3.16	3.30	3.02	+2.93%	29.6M	aa.aa	13:29:47
Shanghai Jahwa	18.83	18.98	18.63	-0.69%	4.2M	aa.aa	13:29:58
Jiangsu Hengshun	6.86	6.94	6.82	-1.01%	3.87M	aa.aa	13:29:47
Hongxing Iron & Steel	1.540	1.560	1.530	-1.28%	31.47M	aa.aa	13:29:58
Shandong Huatai Paper	3.35	3.37	3.32	-0.30%	5.14M	aa.aa	13:29:37
Wanhua Chemical	77.62	78.90	77.52	-1.59%	11.95M	aa.aa	13:29:59
Guangxi Guidong Eletric	4.79	4.85	4.58	+3.46%	76.36M	aa.aa	13:29:59
Henan Pinggao Electric	19.33	19.61	19.17	-2.03%	9.72M	aa.aa	13:29:56
ZSIG	7.80	8.24	7.71	-6.81%	94.2M	aa.aa	13:29:59
Jiangxi Hongdu Aviation	34.33	34.35	33.70	+0.50%	6.52M	aa.aa	13:29:58
Anhui Xinli Finance	8.09	8.09	7.62	+10.07%	95.1M	aa.aa	13:29:46
Shanghai Zhenhua Heavy Industries A	4.31	4.34	4.21	+1.17%	36.74M	aa.aa	13:29:57
Tianjin Realty Dev	2.790	2.840	2.760	-1.41%	10.61M	aa.aa	13:29:58
Grandblue Environment	29.91	29.98	29.56	+0.03%	1.17M	aa.aa	13:29:50
Huafa Industrial Zhuhai	2.53	2.54	2.48	-0.39%	38.7M	aa.aa	13:29:59
Xizang Tianlu	7.22	7.30	7.20	-1.23%	9.27M	aa.aa	13:29:53
Wuxi Commercial	4.11	4.14	4.05	-0.24%	11.58M	aa.aa	13:29:41
Lantai Industrial	6.33	6.46	6.32	-1.86%	11.8M	aa.aa	13:29:53
Tianjin Zhongxin Pharm	34.96	35.15	34.83	-0.77%	987.23K	aa.aa	13:29:44
TDG Holding	28.49	29.35	28.30	-2.96%	48.62M	aa.aa	13:29:59
Hongda	12.910	13.110	12.760	-0.69%	24.63M	aa.aa	13:29:57
Guangzhou Baiyunshan	19.81	19.94	19.76	-0.40%	4.49M	aa.aa	13:29:51
Changchun Gas	7.16	7.31	7.11	-0.14%	15.11M	aa.aa	13:29:59
Sinomach Automobile	5.23	5.29	5.22	-1.13%	4.9M	aa.aa	13:29:32
Aucma	6.77	6.79	6.68	-0.30%	3.18M	aa.aa	13:29:32
Markor International	3.12	3.13	3.07	+0.32%	4.39M	aa.aa	13:25:46
Tibet Summit Resources	13.51	13.65	13.40	-0.59%	13.55M	aa.aa	13:29:58
China Petroleum Engineering	3.47	3.53	3.45	-0.29%	31.54M	aa.aa	13:29:51
China Fortune Land	1.08	1.08	1.07	0.00%	11.41M	aa.aa	13:29:41
Shaanxi Aerospace	20.28	20.75	19.02	+6.29%	48.57M	aa.aa	13:29:59
Wuhan Yangtze	54.19	54.88	52.96	+0.41%	8.27M	aa.aa	13:29:52
Shan XI Hua Yang New Energy	9.36	9.55	9.32	-1.99%	25.23M	aa.aa	13:29:55
Shandong Hi-speed	10.04	10.07	9.86	+0.80%	11.19M	aa.aa	13:29:52
Yabao Pharm	6.75	6.90	6.73	-2.32%	9.92M	aa.aa	13:29:52
Zhejiang Longsheng	12.37	12.67	12.36	-2.83%	25.28M	aa.aa	13:29:44
Chengdu Xuguang	32.12	33.10	31.65	-0.77%	26.24M	aa.aa	13:29:57
Mudanjiang Hengfeng	9.25	9.38	9.21	-1.07%	2.45M	aa.aa	13:29:43
Xinjiang Talimu Agriculture	9.64	9.64	9.64	+10.05%	10.05M	aa.aa	13:29:56
JiLin Sino-Microelectronics	9.97	10.11	9.65	+0.71%	28.42M	aa.aa	13:29:56
Innovation New Material Tech	3.70	3.75	3.68	-1.33%	18.88M	aa.aa	13:29:55
Jiangxi Copper A	49.40	50.84	49.28	-0.34%	55.31M	aa.aa	13:29:59
Jiangxi Lianchuang	15.70	15.81	15.41	-0.57%	13.35M	aa.aa	13:29:58
Tonghua Grape Wine	2.81	2.84	2.79	-1.06%	1.05M	aa.aa	13:16:01
Ningbo Yunsheng	11.16	11.29	11.13	-1.06%	9.36M	aa.aa	13:29:47
Guizhou Redstar Dev	35.44	35.83	34.16	+1.29%	16.24M	aa.aa	13:29:55
Guangxi Wuzhou	4.42	4.46	4.39	+0.23%	21.41M	aa.aa	13:29:59
Southwest Securities	4.10	4.12	4.05	+0.49%	23.53M	aa.aa	13:29:45
Jiangsu Sanfangxiang	1.510	1.510	1.490	-0.66%	6.79M	aa.aa	13:28:31
Wanxiang Doneed	14.41	15.35	14.21	-6.43%	42.67M	aa.aa	13:29:59
AVIC Airborne Systems	11.94	12.00	11.83	0.00%	16.57M	aa.aa	13:29:52
Hanma Technology	3.90	3.95	3.86	-0.76%	13.42M	aa.aa	13:29:37
Beijing Capital Dev	3.25	3.27	3.22	-1.22%	23.33M	aa.aa	13:29:57
Jiangsu Expressway	12.59	12.66	12.44	+0.80%	5.87M	aa.aa	13:29:59
Haohua Chemical Science Technology	48.23	48.98	46.61	+1.99%	48.24M	aa.aa	13:29:58
Shaanxi Baoguang	14.72	15.00	14.18	+2.01%	9.1M	aa.aa	13:29:55
Joincare Pharm	9.34	9.44	9.32	-1.06%	7.84M	aa.aa	13:29:59
Guangdong Mingzhu	6.54	6.55	6.44	-0.46%	3.21M	aa.aa	13:29:40
Gemdale Corp	2.31	2.32	2.27	-0.43%	42.73M	aa.aa	13:29:51
Beijing Bashi Media	3.64	3.67	3.61	-0.55%	4.85M	aa.aa	13:29:33
Zijin Longking	18.72	18.79	18.55	-0.11%	2.95M	aa.aa	13:29:47
Nantong Jiangshan	19.60	20.44	19.53	-2.29%	10.76M	aa.aa	13:29:52
Minmetals Capital	5.06	5.07	4.97	+1.20%	25.96M	aa.aa	13:29:46
AECC Aero Science and Technology	42.95	43.60	39.28	+5.06%	18.66M	aa.aa	13:29:55
Shenghe Resources	21.99	22.15	21.75	-1.26%	21.58M	aa.aa	13:29:59
Guizhou Panjiang Coal	5.55	5.73	5.48	-2.97%	29.49M	aa.aa	13:29:49
Huadian Liaoning Energy Dev	15.300	15.480	14.000	+3.73%	181.67M	aa.aa	13:29:59
Jiangxi Tungsten Rare Precious Equipment	17.160	17.830	17.050	-2.89%	39.9M	aa.aa	13:29:59
HLA GROUP CORP LTD	6.03	6.08	6.00	0.00%	28.31M	aa.aa	13:29:58
Jiangsu Hongdou	3.09	3.10	3.01	+0.33%	30.51M	aa.aa	13:29:58
Henan Dayou Energy	7.96	8.23	7.70	+6.42%	193.73M	aa.aa	13:29:52
Beijing Dynamic Power	5.09	5.12	5.01	+0.20%	3.56M	aa.aa	13:29:28
NARI Tech	22.50	22.51	22.28	+0.22%	10.72M	aa.aa	13:29:58
Tangshan Sanyou	6.76	7.03	6.72	-3.98%	18.87M	aa.aa	13:29:58
Beijing Teamsun Tech	13.98	14.08	13.86	-1.69%	20.43M	aa.aa	13:29:58
Zhejiang Commodities	12.22	12.45	12.16	-2.40%	21.95M	aa.aa	13:29:58
Xinjiang Tianrun Dairy	9.03	9.26	8.98	-2.06%	4.82M	aa.aa	13:29:40
Shanghai Shyndec Pharm	8.39	8.48	8.36	-1.18%	4.95M	aa.aa	13:29:55
KPC Pharm	8.38	8.46	8.32	-1.30%	2.97M	aa.aa	13:29:18
Xinjiang Qingsong	3.79	3.83	3.73	0.00%	11.91M	aa.aa	13:29:58
Shandong Hualu Hengsheng	21.07	21.55	21.00	-0.47%	22.77M	aa.aa	13:29:59
COSCO Shipping Specialized	11.24	11.85	11.12	-4.34%	32.34M	aa.aa	13:29:57
Beijing Sanyuan Foods	4.76	4.86	4.73	-1.65%	7.18M	aa.aa	13:29:58
Guangdong Guanhao	3.39	3.42	3.37	-0.88%	9.44M	aa.aa	13:29:56
North Navigation	11.84	12.00	11.75	-0.84%	11.12M	aa.aa	13:29:59
Zhangzhou Pientzehuang	119.13	121.88	118.83	-2.26%	1.77M	aa.aa	13:29:52
Tongwei Co Ltd	11.54	11.70	11.52	-1.45%	14.13M	aa.aa	13:29:51
BaoJi Titanium	27.27	27.87	27.13	+0.22%	4.51M	aa.aa	13:29:47
Hangzhou Silan	30.37	30.63	29.80	+0.33%	30.97M	aa.aa	13:29:56
Ningxia Building	12.56	12.65	12.45	-0.08%	2.44M	aa.aa	13:29:41
Chongqing Fuling Electric	9.18	9.20	9.07	+0.44%	11.2M	aa.aa	13:29:58
ButOne Info	24.48	24.68	24.30	-1.25%	625.1K	aa.aa	13:29:47
Zhuzhou Times Tech	11.66	11.87	11.53	-2.26%	12.91M	aa.aa	13:29:47
Sino Platinum Metals	19.77	20.05	19.70	-1.35%	6.75M	aa.aa	13:29:38
Jiangxi Hongcheng Water	8.99	9.01	8.89	+0.34%	6.6M	aa.aa	13:29:58
Beijing Airport Hi-Tech	8.37	8.48	8.32	0.00%	2.13M	aa.aa	13:29:33
Henan Rebecca Hair	1.91	1.93	1.91	-1.04%	5.48M	aa.aa	13:29:57
Sinomach General Tech	14.36	14.44	14.27	-0.49%	1M	aa.aa	13:29:40
Shenzhen Kingdom SCI Tech	10.90	10.96	10.75	+0.09%	4.66M	aa.aa	13:29:47
Huafang Co Ltd	3.07	3.10	3.04	-0.65%	9.1M	aa.aa	13:29:48
Shandong Homey Aquatic Dev	2.610	2.710	2.570	-2.97%	50.53M	aa.aa	13:29:51
Tianjin Benefo Tejing	6.43	6.49	6.34	-1.53%	18.68M	aa.aa	13:29:54
Hunan Corun Energy	4.78	4.80	4.74	-0.62%	8.56M	aa.aa	13:29:53
ZhuZhou QianJin Pharm	13.32	13.96	12.88	-5.67%	53.4M	aa.aa	13:29:59
Lingyun Ind	8.14	8.30	8.09	-1.81%	7.5M	aa.aa	13:29:57
Shuangliang Eco-Energy	4.36	4.37	4.25	+0.23%	18.76M	aa.aa	13:29:58
China Shipbuilding Group	35.54	35.96	34.58	+0.91%	12.35M	aa.aa	13:29:52
Fujian Funeng	11.02	11.07	10.88	+0.64%	6.38M	aa.aa	13:29:31
Jiangsu Yangnong Chemical	57.31	58.76	57.00	-1.90%	3.46M	aa.aa	13:29:54
Aeolus Tyre	5.36	5.37	5.30	-0.19%	2.91M	aa.aa	13:29:57
Wuxi Huaguang Boiler	15.71	15.80	15.19	+1.82%	6.22M	aa.aa	13:29:48
Hunan Copote Tech	10.15	10.23	10.08	-0.78%	231.7K	aa.aa	13:25:26
Hang Xiao Steel Structure	2.52	2.53	2.48	0.00%	14.07M	aa.aa	13:29:51
Hengtong Optic Electric	64.56	65.68	64.12	-3.09%	95.02M	aa.aa	13:29:59
Jinyao Pharmaceutical	5.90	5.90	5.68	+10.07%	186.1M	aa.aa	13:29:57
Fujian Fynex Textile	6.36	6.41	6.30	-0.94%	3.24M	aa.aa	13:29:28
Jinxi Axle	4.19	4.21	4.15	-0.48%	4.3M	aa.aa	13:29:57
Changjiang & Jinggong Steel	3.36	3.37	3.32	0.00%	12.2M	aa.aa	13:29:50
Yunnan Chihong	10.35	10.49	10.16	+1.57%	110.81M	aa.aa	13:29:57
Fiberhome Telecom	40.29	41.70	40.18	-1.83%	43.76M	aa.aa	13:29:59
Zhongjin Gold	25.47	25.94	25.32	-1.62%	30.64M	aa.aa	13:29:59
Long Yuan Construction	1.73	1.73	1.65	+10.19%	86.21M	aa.aa	13:29:28
Keda Clean Energy	14.87	15.05	14.76	-1.07%	8.57M	aa.aa	13:29:59
Sinochem International	5.84	6.06	5.83	-0.68%	93.68M	aa.aa	13:29:55
Aerosun Corp	15.55	15.62	15.16	+1.04%	4.36M	aa.aa	13:29:43
Anhui Water Resources	4.46	4.49	4.43	-0.45%	10.17M	aa.aa	13:29:50
Shanghai Datun Energy	11.40	11.62	11.27	-1.89%	24.6M	aa.aa	13:29:53
Xinjiang Tianfu Energy	7.47	7.50	7.39	+0.13%	9.24M	aa.aa	13:29:46
Black Peony	6.84	6.95	6.78	-0.87%	2.15M	aa.aa	13:29:36
Tengda Construction	2.140	2.140	2.110	+0.47%	16.72M	aa.aa	13:29:52
Jiangsu Lianhuan Pharm	15.05	15.44	14.95	-1.70%	4.34M	aa.aa	13:29:59
Deluxe Family	2.22	2.23	2.18	-0.89%	17.96M	aa.aa	13:29:46
Sichuan Xichang Electric	11.06	11.21	10.68	+2.79%	13.92M	aa.aa	13:29:58
Tongyi Carbon Neutral Tech Xinjiang	17.77	18.41	17.50	-4.21%	15.01M	aa.aa	13:29:58
Fangda Special Steel Tech	4.26	4.29	4.23	-0.70%	11.53M	aa.aa	13:29:49
China Medicine	26.68	26.89	26.60	-0.78%	1.24M	aa.aa	13:29:58
Hainan HNA	2.83	2.84	2.79	-0.35%	45.71M	aa.aa	13:29:57
Kweichow Moutai	1,283.98	1,294.99	1,283.01	-0.54%	1.07M	aa.aa	13:29:50
FangDa Carbon Material	5.26	5.28	5.21	-0.57%	18.42M	aa.aa	13:29:57
State Grid Yingda	5.06	5.08	5.01	0.00%	8.9M	aa.aa	13:29:47
Guizhou Guihang Auto	12.10	12.18	12.03	-0.74%	1.28M	aa.aa	13:29:37
Zhejiang Feida Tech	4.74	4.76	4.71	-0.63%	3.24M	aa.aa	13:29:51
Jiangsu Jiangnan Fiber	2.280	2.310	2.260	-1.30%	21.69M	aa.aa	13:29:59
Nanjing Chixia Dev	2.30	2.30	2.24	+0.44%	8.92M	aa.aa	13:29:57
China National Software	32.05	32.33	31.84	-1.51%	6.98M	aa.aa	13:29:54
Zhejiang Huahai Pharm	15.62	15.87	15.45	-1.64%	12.8M	aa.aa	13:29:58
Jiangsu Zhongtian Tech	33.48	33.90	33.24	-1.88%	87.15M	aa.aa	13:29:59
Changyuan Group	5.04	5.09	4.96	+0.40%	10.11M	aa.aa	13:29:46
China Railway Hi-tech	7.04	7.10	6.97	+0.14%	6.73M	aa.aa	13:29:29
Shandong Pharm	18.31	18.73	18.30	-2.03%	4.73M	aa.aa	13:29:53
Henan Yuguang Gold & Lead	12.98	13.30	12.87	-0.92%	19.35M	aa.aa	13:29:47
Tasly Pharm	14.14	14.33	14.11	-1.74%	6.77M	aa.aa	13:29:49
EGing Photovoltaic Tech	2.17	2.18	2.14	-0.46%	8.12M	aa.aa	13:29:48
Beihai Gofar Marine Bio	5.19	5.33	5.18	-2.63%	4.35M	aa.aa	13:29:50
Xinjiang Sayram Agriculture	6.56	7.48	6.52	-9.02%	142.94M	aa.aa	13:29:59
Gansu Mogao Industrial Dev	4.28	4.40	4.24	-2.51%	1.36M	aa.aa	13:29:45
Saurer Intelligent A	4.18	4.51	4.10	+0.24%	85.85M	aa.aa	13:29:59
Shanxi Coal Energy	13.68	13.96	13.58	-1.37%	16.54M	aa.aa	13:29:59
Shandong Gold Mining	35.52	36.18	35.20	-2.01%	30.43M	aa.aa	13:29:58
Shenzhen Expressway	8.29	8.35	8.21	+0.12%	3.55M	aa.aa	13:29:36
Xiamen Tungsten	49.88	50.48	49.78	-1.77%	16.02M	aa.aa	13:29:54
Baoding Tianwei Baobian	10.94	10.98	10.78	-0.36%	8.24M	aa.aa	13:29:56
Time Publishing	7.62	7.97	7.61	-1.55%	27.35M	aa.aa	13:29:47
Triumph Science Technology	16.87	17.07	16.54	-0.53%	18.55M	aa.aa	13:29:58
Jiangsu Kanion Pharm	12.27	12.49	12.23	-1.84%	2.47M	aa.aa	13:29:39
Atlantic China Welding	4.91	4.91	4.85	0.00%	4.41M	aa.aa	13:29:30
Hebei Hengshui Laobaigan	11.26	11.49	11.21	-1.92%	9.57M	aa.aa	13:29:48
Beijing AriTime Control	11.31	11.50	11.26	-1.82%	1.18M	aa.aa	13:29:34
Jiangxi Changyun	6.11	6.19	6.06	-0.97%	2.53M	aa.aa	13:29:42
Glarun Tech	29.46	29.76	29.00	-0.14%	3.66M	aa.aa	13:29:49
Xiamen Faratronic	122.19	123.27	120.57	-0.71%	1.39M	aa.aa	13:29:44
Hubei Jumpcan Pharm	25.42	25.81	25.33	-1.32%	1.76M	aa.aa	13:29:53
Anhui Shanying Paper	1.36	1.37	1.35	-0.73%	45.22M	aa.aa	13:29:57
Anyang Iron & Steel	1.930	1.950	1.890	0.00%	16.19M	aa.aa	13:29:46
Hundsun Tech	21.02	21.12	20.88	-0.57%	6.58M	aa.aa	13:29:58
Sunyard System Engineering	10.89	10.99	10.82	-1.27%	3.01M	aa.aa	13:29:56
Zhejiang CONBA Pharm	4.31	4.38	4.28	-1.60%	31.8M	aa.aa	13:29:49
FuJian YanJing HuiQuan	10.16	10.32	10.06	-1.36%	3.01M	aa.aa	13:29:58
Huaihe Energy	3.350	3.360	3.320	+0.60%	21.67M	aa.aa	13:29:59
Tongling Jingd	8.080	8.150	8.030	-2.06%	24.79M	aa.aa	13:29:51
Beijing Jingneng Power	5.61	5.69	5.49	+0.90%	77.95M	aa.aa	13:29:59
Wolong Electric	27.83	28.18	27.67	-1.73%	12.97M	aa.aa	13:29:58
Xinjiang Ba Yi Iron & Steel	2.47	2.47	2.45	-0.40%	2.67M	aa.aa	13:29:41
Tian Di Science & Tech	4.91	4.95	4.86	+2.72%	44.17M	aa.aa	13:29:58
Offshore Oil Engineering	6.15	6.32	6.11	-0.97%	16.36M	aa.aa	13:29:54
JCET	68.39	69.44	67.12	-0.36%	33.69M	aa.aa	13:29:59
Anhui Conch Cement	17.68	17.86	17.64	-1.01%	12.16M	aa.aa	13:29:59
Shandong Jinjing Science & Tech	4.160	4.200	4.080	+0.48%	7.75M	aa.aa	13:29:33
Shinva Medical Instrument	12.45	12.63	12.42	-1.27%	1.97M	aa.aa	13:29:38
Tsingtao Brewery	50.93	51.32	50.92	-0.88%	1.87M	aa.aa	13:29:40
Yonyou Network Tech	9.55	9.66	9.48	-1.55%	19.38M	aa.aa	13:29:54
Guangdong Rongtai Industry	8.40	8.57	8.25	-3.00%	62.12M	aa.aa	13:29:54
Tellhow Sci-Tech	8.96	9.04	8.83	-1.54%	19.61M	aa.aa	13:29:59
Dalian Sunasia Tourism	39.75	40.39	39.15	-0.57%	2.13M	aa.aa	13:29:57
Guizhou Yibai Pharm	3.70	3.81	3.66	-3.39%	15.96M	aa.aa	13:29:49
Zhejiang XinAn Chemical	12.16	12.48	12.10	-3.65%	72.6M	aa.aa	13:29:58
Bright Dairy & Food	7.05	7.15	7.00	-0.84%	5.31M	aa.aa	13:29:40
Heilongjiang Agriculture	13.55	14.03	13.54	-2.66%	32.25M	aa.aa	13:29:59
Founder Tech	14.75	15.22	14.34	+0.89%	164.02M	aa.aa	13:29:59
Inesa Intelligent Tech A	17.19	17.28	16.94	-0.64%	8.47M	aa.aa	13:29:49
Guanghui Logistics	4.97	5.08	4.95	-1.58%	7.26M	aa.aa	13:29:41
Shanghai Huitong Energy	27.66	27.72	27.23	+0.51%	1.27M	aa.aa	13:29:56
Greenland Holdings	1.31	1.34	1.30	-2.24%	76.05M	aa.aa	13:29:59
Shenyang Jinbei Auto	3.38	3.42	3.36	-1.46%	9.73M	aa.aa	13:29:49
Dazhong Transportation A	4.69	4.76	4.65	-1.88%	42.63M	aa.aa	13:29:59
Lao Feng Xiang A	34.00	35.44	33.89	-2.86%	2.5M	aa.aa	13:29:54
Shanghai Shenqi Pharm A	8.56	9.01	8.20	-5.10%	85.88M	aa.aa	13:29:58
Chongqing Fenghwa	9.76	9.79	9.60	-0.51%	865K	aa.aa	13:29:32
Shanghai Jinfeng Wine	4.63	4.80	4.59	-2.73%	14.16M	aa.aa	13:29:41
Shanxi Guoxin Energy A	3.56	3.67	3.51	+0.28%	52.08M	aa.aa	13:29:49
Chlor-Alkali Chemical A	10.50	10.77	10.48	-2.05%	4.34M	aa.aa	13:29:35
Shanghai Highly A	13.50	13.56	13.34	-0.37%	4.83M	aa.aa	13:29:48
Shanghai Tianchen	4.50	4.53	4.45	-0.66%	2.61M	aa.aa	13:29:31
Shanghai Shenda	3.71	3.75	3.67	-0.80%	6.24M	aa.aa	13:29:51
Shanghai New World	6.53	6.62	6.48	-1.51%	5.69M	aa.aa	13:29:59
Shanghai Dragon	7.16	7.24	7.12	-1.38%	5.76M	aa.aa	13:29:47
Zhejiang Daily Media	10.29	10.39	10.26	-1.25%	7M	aa.aa	13:29:41
Shanghai New Huang Pu	5.02	5.05	4.99	-0.79%	4.47M	aa.aa	13:29:58
Shanghai Chinafortune	13.57	13.68	13.30	+1.57%	8.79M	aa.aa	13:29:46
Everbright Jiabao	2.49	2.50	2.42	0.00%	21.13M	aa.aa	13:29:51
Shanghai Huayi A	8.92	9.15	8.88	-0.67%	9.67M	aa.aa	13:29:56
Shanghai Fudan Forward S&T	4.57	4.63	4.55	-1.08%	2.44M	aa.aa	13:29:19
Shanghai DaZhong Public Utilities	4.78	4.82	4.74	0.00%	20.94M	aa.aa	13:29:49
Shanghai Oriental Pearl Media	8.54	8.58	8.48	-1.04%	14.92M	aa.aa	13:29:49
Shanghai Jinqiao Export A	9.50	9.53	9.42	+0.11%	1.5M	aa.aa	13:29:53
New Guomai Digital Culture	11.00	11.05	10.94	-0.54%	2.79M	aa.aa	13:29:31
Shanghai Wanye Enterprises	30.27	30.60	29.82	-0.79%	19.69M	aa.aa	13:29:59
Shenergy	8.65	8.70	8.61	-0.23%	7.36M	aa.aa	13:29:47
Shanghai AJ	4.17	4.20	4.12	+0.48%	7.91M	aa.aa	13:29:45
Leshan Electric	9.85	9.99	9.15	+7.07%	57.57M	aa.aa	13:29:59
Shanghai Waigaoqiao Free Trade Zone	9.39	9.42	9.27	+0.21%	971.9K	aa.aa	13:29:59
Shanghai SMI	3.99	3.99	3.93	+0.50%	9.9M	aa.aa	13:29:51
Shanghai Jin Jiang Invest A	10.74	10.84	10.68	-1.20%	1.98M	aa.aa	13:29:58
Liaoning Shenhua Holdings	1.760	1.770	1.740	-0.56%	12.97M	aa.aa	13:29:57
Shanghai Yuyuan Tourist	4.66	4.68	4.61	-0.21%	9.02M	aa.aa	13:29:38
Beijing Electronic Zone	4.20	4.21	4.13	0.00%	6.19M	aa.aa	13:29:58
Shanghai Xin Nanyang	8.70	8.82	8.62	-1.70%	3.36M	aa.aa	13:29:56
Shanghai Qiangsheng	4.32	4.38	4.31	-0.69%	3.7M	aa.aa	13:29:49
Cinda Real Estate	3.11	3.15	2.98	-0.32%	63.99M	aa.aa	13:29:59
Fuyao Glass A	54.45	55.22	54.40	-1.25%	4.68M	aa.aa	13:29:56
Shanghai Lujiazui Finance A	9.10	9.14	9.01	-0.11%	3.61M	aa.aa	13:29:40
Harbin Pharm	7.17	7.53	7.08	-6.03%	261.24M	aa.aa	13:29:59
Tande Co Ltd	3.62	3.63	3.55	+0.28%	5.97M	aa.aa	13:29:52
Wuxi Taiji Industry	19.98	19.98	18.28	+10.02%	179.54M	aa.aa	13:29:59
Zhejiang Jianfeng	7.48	7.52	7.43	-0.80%	1.9M	aa.aa	13:29:39
Guangdong Hec Tech A	31.67	31.85	30.96	+0.22%	13.42M	aa.aa	13:29:47
Sichuan Chuantou Energy	16.00	16.05	15.79	+1.01%	11.56M	aa.aa	13:29:59
Metro Investment Dev	9.75	9.80	9.55	+0.21%	10.35M	aa.aa	13:29:40
Guangzhou Pearl River	3.58	3.63	3.53	-1.65%	8.17M	aa.aa	13:29:59
Xiamen King Long Motor	11.01	11.12	10.93	-1.43%	6.84M	aa.aa	13:29:29
Shanghai Sanmao Enterprise A	12.31	12.67	12.25	-2.30%	2.25M	aa.aa	13:29:46
China Enterprise	2.30	2.31	2.26	-0.43%	21.5M	aa.aa	13:29:46
Shanghai Jiao Yun	6.75	6.80	6.69	-0.74%	4.47M	aa.aa	13:29:55
Sichuan Golden Summit	5.80	5.84	5.73	-1.36%	4.01M	aa.aa	13:27:43
Shanghai Phoenix A	10.24	10.36	10.23	-1.25%	1.5M	aa.aa	13:29:40
Qingdao Haier	21.11	21.41	21.08	-0.89%	13.62M	aa.aa	13:29:58
Shanxi LuAn Chemical Tech	3.390	3.520	3.290	-4.78%	124.41M	aa.aa	13:29:58
Shang Hai Ya Tong	6.70	6.80	6.64	-1.18%	3.54M	aa.aa	13:29:37
Dashang	14.63	14.91	14.58	-1.61%	3.15M	aa.aa	13:29:26
Chang Chun Eurasia	11.46	11.73	11.38	-2.47%	2.58M	aa.aa	13:29:34
Ningbo Joyson Electronic	19.29	19.72	19.23	-2.92%	14.98M	aa.aa	13:29:53
Sichuan Tuopai Shede Wine	34.84	36.08	34.70	-2.90%	4.66M	aa.aa	13:29:53
Sanan Optoelectronics	12.67	12.79	12.55	-1.40%	48.79M	aa.aa	13:29:59
Wuchan Zhongda	5.06	5.09	5.01	+0.60%	31.52M	aa.aa	13:29:57
Nanning Department Store	6.36	6.60	6.10	+2.42%	45.97M	aa.aa	13:29:59
NanJing Pharm	5.28	5.36	5.27	-1.68%	6.09M	aa.aa	13:29:49
XiAn Qujiang Tourism	9.30	9.68	8.83	+1.53%	23.93M	aa.aa	13:29:54
Caihong Display Devices	8.58	8.71	8.42	-0.69%	46.36M	aa.aa	13:29:50
Sumec	11.35	11.44	11.14	+1.34%	9.64M	aa.aa	13:29:52
Chengtun Mining	12.07	12.35	11.98	-0.25%	66.2M	aa.aa	13:29:57
HeBei Jinniu Chemical	19.02	20.90	18.68	-4.90%	103.36M	aa.aa	13:29:59
Tianjin Port	4.44	4.44	4.38	+0.91%	16.06M	aa.aa	13:29:51
Dalian Thermal Power	7.68	7.73	7.52	-0.78%	8.64M	aa.aa	13:29:40
Ningbo Fuda	5.14	5.19	5.08	-0.77%	3.43M	aa.aa	13:29:51
Qinghai Jinrui Mineral Dev	19.69	20.46	19.02	-4.37%	28.14M	aa.aa	13:29:59
Cultural Investment	1.70	1.72	1.69	-1.16%	15.51M	aa.aa	13:29:58
Jiangsu Phoenix Property	3.72	3.74	3.69	-0.54%	2.38M	aa.aa	13:29:46
Neusoft	7.90	7.94	7.82	-0.63%	3.51M	aa.aa	13:29:31
CCCC Design Consulting	5.32	5.33	5.26	+0.38%	4.44M	aa.aa	13:29:36
Huadian Energy	5.690	5.770	5.420	+3.46%	148.98M	aa.aa	13:29:59
Shandong Lubei Chemical	7.89	8.01	7.86	-1.50%	7.67M	aa.aa	13:29:59
Pci-Suntek Tech	4.60	4.63	4.55	-0.65%	8.07M	aa.aa	13:29:49
Hunan Haili Chemical	5.91	6.25	5.88	-2.80%	11.84M	aa.aa	13:29:59
Shanghai Xinmei A	10.67	10.93	10.63	-3.00%	13.91M	aa.aa	13:29:59
Shandong Hiking A	5.88	5.89	5.85	-0.68%	1.63M	aa.aa	13:27:50
Suzhou New District Hi-Tech	6.80	6.82	6.70	-0.88%	12.02M	aa.aa	13:29:40
Lanzhou Minbai Shareholding	4.43	4.54	4.41	-1.99%	6.44M	aa.aa	13:29:48
Chongqing Department Store	19.25	19.83	19.24	-2.63%	3.56M	aa.aa	13:29:40
COFCO Tunhe Sugar	18.42	19.66	18.14	-6.97%	140.1M	aa.aa	13:29:58
Liaoning Cheng Da	10.78	10.80	10.70	0.00%	5.23M	aa.aa	13:29:34
ShanXi Coking	4.03	4.12	3.98	-1.23%	30.76M	aa.aa	13:29:45
HUAYU Auto	15.49	15.57	15.36	0.00%	10.66M	aa.aa	13:29:57
Changchun Faway Auto	7.76	7.86	7.72	-1.40%	2.84M	aa.aa	13:29:49
Hua Yuan Property	2.150	2.160	2.110	-0.46%	14.73M	aa.aa	13:29:51
Datang HuaYin Electric	7.000	7.000	6.280	+10.06%	189.06M	aa.aa	13:29:57
Wingtech Technology	17.23	17.34	16.97	+0.35%	15.05M	aa.aa	13:29:58
Jiangsu SOPO Chemical	7.45	7.50	7.34	+0.81%	6.41M	aa.aa	13:29:53
Shanghai Industrial Dev	3.92	3.92	3.86	0.00%	4.79M	aa.aa	13:29:59
Tibet Tourism	15.19	15.75	15.01	-1.24%	8.56M	aa.aa	13:29:59
Jiangzhong Pharm	23.12	23.37	23.05	0.00%	2.79M	aa.aa	13:29:56
HNA Technology A	3.140	3.200	3.130	-1.26%	12.53M	aa.aa	13:29:49
Shanghai Jin Jiang Hotels A	19.69	20.02	19.41	+0.46%	15.52M	aa.aa	13:29:51
Xiamen ITG	5.78	5.83	5.75	-0.35%	6.62M	aa.aa	13:29:53
Inspur Software	13.96	14.04	13.82	-0.92%	2.94M	aa.aa	13:29:47
Changjiang Media	7.50	7.54	7.42	+0.27%	5.79M	aa.aa	13:29:49
Geo-Jade Petroleum	2.550	2.600	2.540	0.00%	84.35M	aa.aa	13:29:56
Avic Shenyang Aircraft	48.94	49.38	48.57	+0.06%	8.59M	aa.aa	13:29:54
Anhui Heli	16.53	16.54	16.30	+0.67%	4.23M	aa.aa	13:29:23
Top Choice Medical Investment	33.68	34.46	33.67	-2.46%	5.04M	aa.aa	13:29:58
China Marine Information Electronics	19.61	19.62	18.92	+2.08%	9.5M	aa.aa	13:29:58
AVIC Heavy Machinery	14.22	14.35	14.09	-0.14%	10.14M	aa.aa	13:29:57
Ningbo Fubang	14.95	15.12	14.86	-0.86%	1.26M	aa.aa	13:29:52
Wuhan Xianglong Power	16.13	16.32	15.77	-1.65%	8.64M	aa.aa	13:29:53
GuangYuYuan Herbal Medicine	13.87	14.03	13.75	-1.21%	4.07M	aa.aa	13:29:37
Tibet Urban Dev	11.00	11.08	10.72	+0.73%	9.97M	aa.aa	13:29:50
Wuhan Hanshang	7.85	8.05	7.78	-2.36%	2.77M	aa.aa	13:29:56
Eastern Communications A	13.80	14.12	13.56	-1.64%	31.27M	aa.aa	13:29:55
Shandong Xinchao Energy	4.140	4.230	4.120	0.00%	22.33M	aa.aa	13:29:42
Jiangsu Zongyi	5.66	5.78	5.61	-0.53%	39.72M	aa.aa	13:29:57
Xinjiang Youhao	6.22	6.67	6.05	-6.33%	40.21M	aa.aa	13:29:54
Sichuan Swellfun	26.77	27.20	26.69	-1.58%	1.77M	aa.aa	13:29:18
GD Power Dev	5.290	5.330	5.260	-0.38%	39.03M	aa.aa	13:29:57
Shanxi Xinghuacun Fen Wine	116.42	119.99	115.80	-2.19%	4.07M	aa.aa	13:29:53
Luxin Venture	15.95	16.04	15.73	0.00%	5.15M	aa.aa	13:29:54
Luyin Investment	7.36	7.52	7.29	-2.52%	6.92M	aa.aa	13:29:35
Yinchuan Xinhua Commercial	11.24	12.00	11.10	-4.91%	30.61M	aa.aa	13:29:50
CMST Dev	4.68	4.74	4.67	-0.85%	9.79M	aa.aa	13:29:53
Shandong Lukang Pharm	7.59	7.75	7.56	-1.68%	9.06M	aa.aa	13:29:49
Zhejiang China Textile	3.46	3.51	3.44	-0.86%	10.11M	aa.aa	13:29:33
BEH Property	7.51	7.60	7.32	-1.18%	11.76M	aa.aa	13:29:57
Yunnan Coal Energy	5.41	5.41	5.01	+9.96%	148.64M	aa.aa	13:29:59
Zhangjiagang Freetrade Tech	3.35	3.38	3.31	-0.59%	6.61M	aa.aa	13:29:47
Zhejiang Qianjiang Bio	5.31	5.36	5.27	-1.12%	3.43M	aa.aa	13:29:38
Insigma	6.77	6.83	6.73	-1.31%	6.28M	aa.aa	13:29:54
Ningbo Marine	3.51	3.62	3.50	-2.23%	26.41M	aa.aa	13:29:57
Tian Jin Global	3.51	3.54	3.47	-0.28%	10.66M	aa.aa	13:29:49
Huaxin Cement A	24.93	25.27	24.70	-0.68%	2.68M	aa.aa	13:29:55
Fujian Cement	5.60	5.88	5.25	+4.48%	36.15M	aa.aa	13:29:59
ENN Ecological	18.82	19.36	18.74	-0.95%	7.38M	aa.aa	13:29:59
Jiangsu Yueda Invest	4.65	4.65	4.60	+0.65%	3.04M	aa.aa	13:29:50
Jinan High tech Development	2.73	2.76	2.69	-0.37%	8.86M	aa.aa	13:29:55
Maanshan Iron & Steel	2.630	2.680	2.620	-1.50%	32.17M	aa.aa	13:29:45
Shen Ma Industry	6.63	6.70	6.57	+0.15%	4.59M	aa.aa	13:29:46
North China Pharm	4.76	4.99	4.72	-0.83%	17.03M	aa.aa	13:29:49
Hangzhou Jiebai	7.51	7.74	7.41	-4.82%	20.34M	aa.aa	13:29:55
Zhonglu A	7.69	7.76	7.64	+0.26%	933K	aa.aa	13:28:57
Shanghai Tunnel	5.50	5.60	5.50	-1.26%	23.48M	aa.aa	13:29:58
Shanghai Material Trading A	9.11	9.17	8.92	+0.89%	3.61M	aa.aa	13:29:36
Shanghai Yimin Commerce	3.82	3.96	3.79	-3.05%	22.38M	aa.aa	13:29:36
Shanghai Xinhua Media	5.31	5.42	5.18	0.00%	0	aa.aa	04/09
DLG Exhibitions Events	7.77	7.85	7.73	-0.64%	2.09M	aa.aa	13:29:33
Shanghai Bailian A	7.90	8.02	7.87	-0.75%	8.01M	aa.aa	13:29:41
Maoye Commercial	4.76	5.00	4.70	-4.42%	30.2M	aa.aa	13:29:55
HPGC Renmintongtai Pharm	9.76	9.90	9.69	-2.01%	7.28M	aa.aa	13:29:34
Sunny Loan Top	9.30	9.49	9.15	+2.09%	26.83M	aa.aa	13:29:56
Shaanxi TV Network	3.39	3.42	3.36	-1.45%	5.21M	aa.aa	13:29:58
Shanghai No1 Pharm	10.57	10.76	10.51	-1.95%	3.4M	aa.aa	13:29:40
Shanghai Shentong Metro	7.82	7.84	7.72	+0.26%	1.37M	aa.aa	13:29:33
Shanghai Mechanical & Electrical A	18.16	18.42	18.10	-1.68%	1.64M	aa.aa	13:29:35
Shanghai Join Buy	8.52	8.92	8.47	-3.18%	13.32M	aa.aa	13:29:56
Shanghai Diesel Engine A	5.99	6.15	5.96	-1.48%	13.24M	aa.aa	13:29:32
Sichuan Changhong Electric	6.830	6.900	6.800	-1.30%	27.56M	aa.aa	13:29:59
Shang Gong A	7.21	7.23	7.14	-0.41%	2.6M	aa.aa	13:29:40
Inner Mongolia Jinmei Chemical Tech	3.90	4.24	3.86	+1.30%	127.15M	aa.aa	13:29:59
Shanghai Baosight Software A	16.95	17.05	16.88	-0.88%	4.44M	aa.aa	13:29:56
Shanghai Tongji Tech	11.60	11.75	11.56	-1.36%	1.48M	aa.aa	13:28:49
Chongqing Wanli New Energy	12.62	12.88	12.52	-1.71%	926.6K	aa.aa	13:29:54
Shanghai Lingang A	8.78	8.78	8.65	+0.23%	3.22M	aa.aa	13:29:57
Shanghai Haixin A	8.36	8.58	8.31	-2.56%	5.03M	aa.aa	13:29:48
Longjian Road & Bridge	3.40	3.42	3.38	-0.59%	4.66M	aa.aa	13:29:46
Jiangsu Chunlan Refrigerating	4.75	4.80	4.72	-1.45%	3.9M	aa.aa	13:29:41
Aerospace Cf	13.77	13.94	13.69	-0.86%	12.22M	aa.aa	13:29:57
Ningbo Zhongbai	22.32	23.50	22.00	-5.14%	6.43M	aa.aa	13:29:53
Inzone Group	5.24	5.37	5.20	-2.06%	7.4M	aa.aa	13:29:39
Wangfujing	10.16	10.39	10.10	-1.17%	9.09M	aa.aa	13:29:59
FESCO Group	13.07	13.16	13.02	-0.46%	945.5K	aa.aa	13:29:43
MengDian HuaNeng Power	4.890	4.920	4.800	+0.21%	92.58M	aa.aa	13:29:54
Baida Group	14.81	16.41	14.44	-1.99%	70.17M	aa.aa	13:29:59
Starlake Bioscience	4.46	4.59	4.44	-2.41%	24.51M	aa.aa	13:29:58
Tonghua Dongbao Pharm	7.87	8.00	7.86	-1.75%	10.92M	aa.aa	13:29:59
Guangdong Meiyan Jixiang	2.90	2.92	2.85	0.00%	30.94M	aa.aa	13:29:46
Far East Smarter Energy	25.99	26.68	24.19	+4.25%	236.29M	aa.aa	13:29:59
Sinopec Oilfield	2.320	2.400	2.300	-0.86%	119.72M	aa.aa	13:29:55
Shanghai Milkground Food Tech	20.32	20.48	20.15	-0.49%	2.25M	aa.aa	13:29:58
Yunnan Bowin Tech	8.45	8.49	8.33	-0.71%	3.48M	aa.aa	13:29:35
Jonjee Hi-tech	17.93	18.19	17.88	-1.70%	7.61M	aa.aa	13:29:57
MeiHua Holdings	7.77	7.93	7.73	-1.65%	17.34M	aa.aa	13:29:59
Tianjin Capital	5.71	5.72	5.66	+0.35%	4.11M	aa.aa	13:29:46
Dongfang Electric A	25.79	25.96	25.45	-2.16%	33.89M	aa.aa	13:29:59
Triumph New Energy	7.91	7.91	7.10	+10.01%	7.94M	aa.aa	13:28:53
China Aerospace	14.64	14.72	14.25	+1.25%	45.04M	aa.aa	13:29:58
Chengdu B-ray Media	4.53	4.80	4.42	-3.62%	68.07M	aa.aa	13:29:59
Jilin Yatai	1.96	2.00	1.93	-2.00%	82.01M	aa.aa	13:29:49
Ningbo Shanshan	11.46	11.52	11.36	-0.78%	12.36M	aa.aa	13:29:56
Hongfa Tech	34.59	35.15	34.42	-2.37%	6.8M	aa.aa	13:29:56
SDIC Power	14.50	14.54	14.31	+0.91%	13.01M	aa.aa	13:29:54
Inner Mongolia Yili	26.53	26.78	26.40	+0.30%	31.53M	aa.aa	13:29:59
Xinjiang Joinworld	10.17	10.28	10.03	-0.78%	19.93M	aa.aa	13:29:56
Nanjing Chemical Fibre	13.70	13.76	13.66	-0.73%	387.5K	aa.aa	13:29:01
AECC Aviation Power	42.07	42.29	40.51	+1.69%	23.69M	aa.aa	13:29:57
Guangzhou Guangri Stock	7.37	7.45	7.36	-1.07%	1.72M	aa.aa	13:29:36
Shanghai Zhangjiang Hi-Tech	29.10	29.26	28.89	-0.21%	6.35M	aa.aa	13:29:57
Xiamen Airport	15.51	15.68	15.31	+0.19%	1.61M	aa.aa	13:29:17
China Yangtze Power	28.08	28.18	27.93	+0.11%	35.68M	aa.aa	13:29:59
Shandong Binzhou Bohai Piston	3.99	4.03	3.96	-0.99%	4.2M	aa.aa	13:29:45
Zhuzhou Smelter	25.30	25.75	25.16	-1.17%	13.77M	aa.aa	13:29:50
SDIC Zhonglu Fruit Juice	25.15	25.69	25.11	-1.84%	2.34M	aa.aa	13:29:54
Yueyang Forest & Paper	3.54	3.57	3.51	-0.56%	14.39M	aa.aa	13:29:47
Fortune Ng Fung Food Hebei	2.87	2.93	2.84	-2.71%	5.38M	aa.aa	13:23:21
Shandong Bohui Paper	5.05	5.15	4.96	+0.20%	9.44M	aa.aa	13:29:54
Inner Mongolia First Machinery	13.87	14.45	13.82	-3.88%	67.81M	aa.aa	13:29:59
Hunan Chen Dian Dev	11.00	11.18	10.51	-1.17%	18.6M	aa.aa	13:29:55
Sinoma Engineering	7.80	7.86	7.79	-0.76%	5.52M	aa.aa	13:29:46
Anhui Hengyuan Coal and Electricity	8.76	9.02	8.73	-2.23%	8.98M	aa.aa	13:29:58
Baosheng	6.18	6.22	6.12	-1.44%	10.37M	aa.aa	13:29:50
Hunan New Wellful	5.66	5.85	5.65	-3.91%	29.99M	aa.aa	13:29:54
Jianmin Pharm	27.05	27.62	26.92	-1.82%	1.02M	aa.aa	13:29:35
Mayinglong Pharm	22.53	22.65	22.38	-0.53%	2.18M	aa.aa	13:29:42
Jointown Pharm	5.03	5.04	4.99	-0.40%	11.62M	aa.aa	13:29:57
Tangshan Port	4.580	4.620	4.540	+0.22%	24.38M	aa.aa	13:29:59
Guangan	4.09	4.14	4.00	+1.24%	36.01M	aa.aa	13:29:48
BGRIMM Science and Tech	19.29	19.46	19.18	-0.77%	865.2K	aa.aa	13:29:41
Jiangsu High Hope	2.54	2.56	2.50	0.00%	9.22M	aa.aa	13:29:57
Ningbo Thermal Power	5.08	5.11	4.97	+1.40%	26.6M	aa.aa	13:29:56
Whirlpool China	7.48	7.48	7.37	+0.54%	609.2K	aa.aa	13:29:47
Shaanxi Construction Machinery	3.67	3.70	3.63	-0.81%	14.02M	aa.aa	13:29:45
Huaibei Mining Holdings	17.13	17.44	16.95	-0.75%	9.79M	aa.aa	13:29:57
Zhewen Interactive	7.30	7.48	7.23	-0.95%	23.3M	aa.aa	13:29:59
Zhejiang Hangmin	6.47	6.55	6.46	-1.07%	3.25M	aa.aa	13:29:46
Chifeng Jilong Gold Mining	43.56	43.88	43.07	-0.73%	18.38M	aa.aa	13:29:52
Anhui Sun Create Electronics	18.80	18.98	18.70	-0.79%	1.22M	aa.aa	13:29:40
Guizhou Wire Rope	10.27	10.28	10.09	-0.19%	2.45M	aa.aa	13:29:40
China Southern Power Grid Energy Storage	12.51	12.56	12.40	-0.24%	4.53M	aa.aa	13:29:47
Kailuan Energy Chemical	5.61	5.77	5.54	-1.23%	8.62M	aa.aa	13:29:34
China Merchants Securities	18.01	18.06	17.83	+0.56%	22.34M	aa.aa	13:29:57
Jinneng Holding Shanxi Coal Industry	17.05	17.77	16.87	-3.13%	16.94M	aa.aa	13:29:57
Gem-Year Industrial	5.32	5.37	5.29	-1.12%	4.68M	aa.aa	13:29:57
Liuzhou Iron & Steel	3.91	3.93	3.84	0.00%	11.95M	aa.aa	13:29:58
Chongqing Iron Steel	1.260	1.260	1.240	+0.80%	48.6M	aa.aa	13:29:59
Daqin Railway	4.81	4.83	4.80	-0.21%	47.35M	aa.aa	13:29:53
Jinling Hotel	7.29	7.37	7.19	+0.14%	6.33M	aa.aa	13:29:37
Jiangsu Lianyungang Port	4.82	5.05	4.80	-0.21%	63.96M	aa.aa	13:29:58
Bank of Nanjing	12.34	12.39	12.00	+2.66%	44.62M	aa.aa	13:29:59
Wenfeng Great World Chain	1.51	1.51	1.48	+0.67%	6.84M	aa.aa	13:29:37
Baotailong New Materials	3.12	3.18	3.06	+0.65%	60.58M	aa.aa	13:29:54
Xian LONGi Silicon Materials	11.70	11.79	11.68	-1.10%	26.1M	aa.aa	13:29:59
Ningbo Zhoushan Port	3.54	3.57	3.51	-0.28%	35.3M	aa.aa	13:29:51
First Tractor	14.63	14.92	14.58	-1.75%	5.32M	aa.aa	13:29:59
Sailun Jinyu	14.32	14.64	14.30	-2.05%	14.45M	aa.aa	13:29:58
Sanjiang Shopping Club	11.41	11.98	11.34	-2.06%	15.82M	aa.aa	13:29:54
Ningbo Boway Alloy Material	20.01	20.18	19.68	-0.40%	5.57M	aa.aa	13:29:58
Chongqing Water	4.15	4.15	4.11	+0.48%	4.12M	aa.aa	13:29:43
China South Media	10.15	10.24	10.13	-0.69%	5.43M	aa.aa	13:29:50
Pacific Securities	3.57	3.58	3.50	+1.13%	71.63M	aa.aa	13:29:59
Jiangsu Hengli Hydraulic	100.80	101.63	100.07	-0.82%	1.02M	aa.aa	13:29:56
Beijing Haohua Energy Resource	13.77	14.13	13.58	-1.99%	19M	aa.aa	13:29:53
China First Heavy Industries	3.130	3.140	3.070	+0.64%	40.7M	aa.aa	13:29:53
Sichuan Expressway	6.03	6.08	5.90	+1.35%	7.07M	aa.aa	13:29:48
Air China A	5.84	5.88	5.83	-1.02%	23.26M	aa.aa	13:29:51
China National Chemical	7.40	7.46	7.39	-0.27%	22.99M	aa.aa	13:29:50
China Hainan Rubber	7.74	7.97	7.58	-5.03%	129.6M	aa.aa	13:29:55
Beijing Sifang Automation	41.88	43.46	41.06	-2.92%	23.62M	aa.aa	13:29:59
Shenzhen Gas	6.57	6.64	6.54	-0.30%	11.61M	aa.aa	13:29:57
Hangzhou Advance Gearbox	13.89	13.96	13.63	-0.43%	2.94M	aa.aa	13:29:31
Heilongjiang Transport	3.00	3.00	2.96	+0.33%	8.5M	aa.aa	13:29:46
Jiangsu Jiangnan Water	5.89	5.90	5.78	+0.51%	4.83M	aa.aa	13:29:58
Jiangsu SINOJIT Wind Energy	4.610	4.630	4.500	+1.10%	13.72M	aa.aa	13:29:56
Jiangsu Linyang Energy	6.00	6.02	5.94	-0.83%	9.36M	aa.aa	13:29:47
Shaanxi Coal Industry	26.11	26.65	25.93	-1.62%	20.7M	aa.aa	13:29:53
Universal Scientific Industrial	27.92	27.92	24.80	+10.01%	34.76M	aa.aa	13:29:58
Industrial Bank	18.19	18.23	18.04	+0.44%	36.77M	aa.aa	13:29:58
Bank of Beijing	5.63	5.66	5.52	+1.81%	147.45M	aa.aa	13:29:59
China XD Electric	12.47	12.53	12.36	-0.72%	32.22M	aa.aa	13:29:59
China Railway Construction	6.17	6.17	6.11	+0.49%	22.59M	aa.aa	13:29:59
Sichuan Em Tech	48.50	49.45	46.04	+2.82%	42.48M	aa.aa	13:29:59
Junzheng Energy & Chemical	4.84	4.88	4.82	-0.21%	27.99M	aa.aa	13:29:57
TongKun Group	24.40	24.87	24.12	-2.28%	28.94M	aa.aa	13:29:59
Guangzhou Automobile A	5.14	5.16	5.08	-0.77%	16.82M	aa.aa	13:29:58
Camel Group	7.52	7.57	7.50	-1.05%	5.81M	aa.aa	13:28:42
360 Security Technology	8.75	8.78	8.70	-0.79%	34.61M	aa.aa	13:29:58
New China Life Insurance	59.59	60.14	59.40	-0.57%	8.98M	aa.aa	13:29:56
Bros Eastern	7.48	7.56	7.44	-0.80%	3.3M	aa.aa	13:29:58
Ye Chiu Metal Recycling	3.420	3.480	3.420	-2.01%	19.4M	aa.aa	13:29:49
Agricultural Bank China A	6.89	6.95	6.82	+1.18%	161.38M	aa.aa	13:29:59
Ping An Insurance	55.24	55.74	55.05	-0.07%	29.5M	aa.aa	13:29:57
Bank of Communications Co Ltd	7.40	7.44	7.29	+1.51%	99.3M	aa.aa	13:29:59
Guangshen Railway	3.15	3.16	3.10	+0.64%	33.44M	aa.aa	13:29:51
XiAn Shaangu Power	8.50	8.57	8.47	-0.70%	3M	aa.aa	13:29:26
Industrial Securities	5.93	5.95	5.91	0.00%	24.69M	aa.aa	13:29:57
China Railway A	4.44	4.46	4.41	0.00%	42.73M	aa.aa	13:29:52
ICBC	8.06	8.13	8.03	+0.75%	129.01M	aa.aa	13:29:58
Quzhou DFP New Material	3.31	3.33	3.27	-0.90%	5.92M	aa.aa	13:29:50
Jilin Expressway	2.890	2.890	2.860	+0.35%	6.44M	aa.aa	13:29:57
Shanghai DZH	8.79	8.86	8.65	+0.46%	16.49M	aa.aa	13:29:57
Soochow Securities	8.50	8.52	8.36	+0.95%	16.36M	aa.aa	13:29:58
Joeone	9.93	10.78	9.77	-5.88%	28.09M	aa.aa	13:29:58
Ningbo Sanxing Medical Electric	13.37	13.42	13.21	-0.74%	6.07M	aa.aa	13:29:58
Shanghai Pharm	16.30	16.47	16.28	-1.09%	4.68M	aa.aa	13:29:39
CITIC Heavy Industries	4.97	5.00	4.86	+0.40%	19.69M	aa.aa	13:29:58
Shanghai Guangdian Electric	3.87	3.91	3.77	-0.26%	9.39M	aa.aa	13:29:58
Beijing North Star A	1.76	1.78	1.75	-1.12%	16.16M	aa.aa	13:29:57
Aluminum Corp of China	9.95	10.09	9.89	-0.80%	91M	aa.aa	13:29:58
China Pacific Insurance	33.48	33.87	33.15	+0.15%	16.12M	aa.aa	13:29:58
Metallurgical Corporation of China	2.620	2.630	2.590	0.00%	50.97M	aa.aa	13:29:55
China Life Insurance A	38.11	38.64	37.86	-0.11%	15.75M	aa.aa	13:29:55
Great Wall Motor A	14.62	14.72	14.50	-0.81%	7.12M	aa.aa	13:29:59
Zhuzhou Kibing	5.76	5.83	5.70	-0.52%	21.71M	aa.aa	13:29:57
Pingdingshan Tianan Coal	9.60	9.72	9.43	-0.52%	17.33M	aa.aa	13:29:52
China State Construction	4.38	4.40	4.37	-0.23%	70.06M	aa.aa	13:29:59
Power Construction Corp of China	4.68	4.69	4.65	0.00%	47.45M	aa.aa	13:29:54
Henan Mingtai Al.Industrial	17.04	17.24	16.98	-0.58%	11.09M	aa.aa	13:29:58
Befar Group	6.03	6.14	6.01	-1.15%	40.76M	aa.aa	13:29:53
Huatai Securities	19.47	19.59	19.22	+0.78%	23.82M	aa.aa	13:29:53
Shanxi LuAn Energy	16.34	16.76	16.22	-1.98%	16.3M	aa.aa	13:29:59
Fengfan Power	6.51	6.71	6.45	-1.66%	59.61M	aa.aa	13:29:59
ZCZL Industrial Tech	14.46	14.63	14.45	-1.16%	4.98M	aa.aa	13:29:55
Jihua Group	1.98	1.99	1.96	-0.50%	6.95M	aa.aa	13:29:05
Shanghai Electric	6.69	6.72	6.64	-0.74%	28.01M	aa.aa	13:29:52
CRRC A	6.09	6.16	6.08	-1.14%	55.57M	aa.aa	13:29:58
Chongqing Qianli Tech	7.95	8.05	7.89	-1.73%	8.49M	aa.aa	13:29:52
Everbright Securities	14.35	14.40	14.28	-0.21%	7.06M	aa.aa	13:29:58
Ningbo Construction	4.28	4.29	4.25	-0.47%	13.38M	aa.aa	13:29:52
Lanpec Tech	7.80	7.88	7.71	-0.51%	2.81M	aa.aa	13:29:42
Changzhou Xingyu Auto Lighting	73.37	74.45	73.20	-2.43%	2.58M	aa.aa	13:29:57
China Communications Construction	6.01	6.03	5.98	-0.17%	12.71M	aa.aa	13:29:57
Anhui Xinhua Media	5.38	5.45	5.33	0.00%	7.34M	aa.aa	13:29:47
China Oilfield A	12.81	13.07	12.77	-0.54%	8.94M	aa.aa	13:29:56
China Everbright Bank	3.04	3.05	3.02	+0.33%	92.46M	aa.aa	13:29:58
PetroChina A	11.36	11.51	11.34	+0.35%	72.4M	aa.aa	13:29:59
Cosco Shipping Dev	2.520	2.540	2.490	0.00%	46.3M	aa.aa	13:29:57
Liaoning Port	1.510	1.510	1.470	+2.03%	80.52M	aa.aa	13:29:58
Jangho Group	13.18	13.44	12.97	-1.64%	7.18M	aa.aa	13:29:57
Founder Securities	6.95	6.96	6.85	+1.02%	30.33M	aa.aa	13:29:52
China Merchants Energy Shipping	19.93	21.45	19.88	-5.05%	163.85M	aa.aa	13:29:58
Zhejiang Chint Electrics	25.40	25.61	25.17	-1.36%	7.02M	aa.aa	13:29:55
China International Travel	52.76	53.71	52.60	-1.82%	13.44M	aa.aa	13:29:51
Asian Star	10.38	10.94	9.69	+2.98%	159.58M	aa.aa	13:29:59
China Coal Energy	15.00	15.31	14.90	-0.86%	21.57M	aa.aa	13:29:50
Zijin Mining A	34.06	34.39	33.97	-0.99%	59.41M	aa.aa	13:29:59
Beijing Jingyuntong Tech	3.01	3.03	2.96	+0.33%	17.71M	aa.aa	13:29:49
Jiangsu Phoenix Publishing	8.47	8.62	8.47	-1.40%	7.82M	aa.aa	13:29:49
JiShi Media	2.480	2.530	2.470	-1.98%	77.52M	aa.aa	13:29:50
China Construction Bank Co	10.85	11.01	10.84	+0.28%	70.39M	aa.aa	13:29:58
Jinduicheng Molybdenum	21.38	21.69	21.25	-0.37%	11.31M	aa.aa	13:29:57
China Auto Engineering	13.42	13.65	13.26	-1.83%	4.68M	aa.aa	13:29:59
BBMG A	1.42	1.43	1.41	0.00%	16.92M	aa.aa	13:29:51
Guangxi Fenglin Wood	2.880	2.910	2.800	-0.35%	22.52M	aa.aa	13:29:50
China Citic Bank A	8.96	9.02	8.86	+0.67%	16.74M	aa.aa	13:29:59
China Coal Xinji Energy	10.47	10.62	10.37	-0.38%	17.4M	aa.aa	13:29:57
COSCO Shipping	16.33	16.56	16.30	-1.27%	37.01M	aa.aa	13:29:59
Yonghui Superstores	3.22	3.32	3.21	-2.72%	124.58M	aa.aa	13:29:54
Datang International Power A	5.880	5.960	5.670	+0.86%	246.94M	aa.aa	13:29:59
Northern United Publishing	7.49	7.94	7.09	+3.74%	49.89M	aa.aa	13:29:58
People.Cn	16.62	17.00	16.60	-2.24%	9.3M	aa.aa	13:29:59
Zhejiang Aokang Shoes	8.95	9.11	8.87	-2.19%	5.58M	aa.aa	13:29:40
Epoxy Base Electronic	16.90	17.23	16.00	+2.99%	61.58M	aa.aa	13:29:59
China Wafer Level CSP	29.59	30.19	29.51	-2.18%	21.77M	aa.aa	13:29:57
Sleemon Healthy	9.02	9.28	9.00	-1.42%	3.1M	aa.aa	13:29:55
Sichuan Hebang Biotechnology	2.470	2.530	2.460	-3.52%	196.62M	aa.aa	13:29:59
Beijing Cuiwei Tower	11.37	11.88	10.82	+2.90%	61.9M	aa.aa	13:29:54
Foshan Haitian Food	34.01	34.40	33.76	-1.02%	10.13M	aa.aa	13:29:56
Sunway Co	9.49	9.72	9.49	-3.06%	5.34M	aa.aa	13:29:59
Jinzhou Jixiang Molybdenum	13.70	13.79	13.59	-1.23%	10.45M	aa.aa	13:29:49
CTS International Logistics	5.73	5.81	5.71	-0.52%	22.2M	aa.aa	13:29:54
Bohai Ferry	8.18	8.22	8.16	-0.37%	1.08M	aa.aa	13:29:41
Yingliu Electr	44.99	46.18	44.10	-2.83%	27.14M	aa.aa	13:29:59
Solareast Holdings	8.62	8.62	7.70	+9.95%	73.53M	aa.aa	13:29:55
Neway Valve Suzhou	43.91	44.36	43.36	-0.86%	1.41M	aa.aa	13:29:54
Loncin Motor	14.30	14.39	14.17	-0.56%	2.81M	aa.aa	13:29:53
CMOC	18.95	19.15	18.84	-0.73%	64.39M	aa.aa	13:29:58
Shanghai Shenqi Pharm B	0.441	0.446	0.441	-1.12%	32.1K	aa.aa	12:56:19
Shanghai Chlor-Alkali Chemical B	0.610	0.616	0.609	-0.97%	292K	aa.aa	13:27:56
Shanghai Huayi B	0.500	0.505	0.499	-1.38%	164.4K	aa.aa	13:27:57
Shanghai Phoenix B	0.539	0.550	0.536	-1.82%	770.72K	aa.aa	13:19:39
Shanghai Haixin B	0.254	0.255	0.254	-0.78%	195.1K	aa.aa	13:26:30
Shanghai Highly B	0.597	0.602	0.596	-0.50%	42K	aa.aa	13:22:59
Shanghai Jinqiao Export B	0.688	0.691	0.685	+0.29%	101.6K	aa.aa	13:28:35
Shanghai Waigaoqiao Free Trade Zone B	0.638	0.640	0.637	-0.31%	42K	aa.aa	13:22:53
Shanxi Guoxin Energy B	0.214	0.215	0.211	+0.47%	67.44K	aa.aa	13:07:28
Zhonglu B	0.257	0.258	0.251	+0.39%	78.1K	aa.aa	13:16:28
Shanghai Diesel Engine B	0.276	0.276	0.274	-1.08%	232.3K	aa.aa	12:52:49
Inner Mongolia Jinmei Chemical Tech B	0.199	0.205	0.199	+1.01%	1.31M	aa.aa	13:25:36
Shanghai Sanmao Enterprise B	0.651	0.666	0.645	-1.96%	42.5K	aa.aa	13:26:43
Shanghai Bailian B	0.579	0.580	0.575	0.00%	91.6K	aa.aa	13:16:17
Shang Gong B	0.292	0.295	0.291	-1.35%	23.7K	aa.aa	12:36:13
Shanghai Baosight Software B	0.840	0.844	0.840	-0.71%	231.7K	aa.aa	13:29:33
Shanghai Material Trading B	0.335	0.337	0.335	+0.30%	8.4K	aa.aa	13:28:20
Shanghai Lingang B	0.561	0.571	0.560	-0.36%	68.6K	aa.aa	13:20:39
Shanghai Jinjiang International Travel	0.920	0.925	0.920	-0.54%	13.4K	aa.aa	12:13:57
Shanghai Lujiazui Finance B	0.387	0.387	0.384	+0.26%	138.71K	aa.aa	13:28:14
ERDOS Resources B	1.292	1.304	1.292	-0.54%	407.22K	aa.aa	13:29:38
Huadian Ener-B	0.206	0.207	0.196	+3.52%	2.59M	aa.aa	13:29:53
HNA Tech B	0.220	0.220	0.218	-1.35%	10.18K	aa.aa	12:08:02
Shanghai Huili Building Materials	0.422	0.428	0.422	-1.40%	55.6K	aa.aa	13:18:22
Greattown B	0.212	0.212	0.211	-0.94%	6.06K	aa.aa	13:12:07
Shanghai Zhenhua Heavy Industries B	0.259	0.259	0.256	+0.78%	990.04K	aa.aa	13:29:53
Inner Mongolia Yitai Coal	3.379	3.405	3.379	-0.68%	1.21M	aa.aa	13:29:51
Shanghai Jin Jiang Hotels B	1.541	1.548	1.540	-0.45%	21.6K	aa.aa	13:29:55
Eastern Communications B	0.489	0.493	0.486	-0.41%	523.63K	aa.aa	13:26:37
Huangshan Tourism B	0.673	0.676	0.671	-0.59%	55.45K	aa.aa	13:25:53
Shanghai Kai Kai B	0.423	0.427	0.423	-0.94%	39.2K	aa.aa	13:27:02
Hainan Airlines B	0.205	0.207	0.202	-0.97%	104.5K	aa.aa	13:21:08
Inesa Intelligent Tech B	0.624	0.624	0.616	+0.32%	215.71K	aa.aa	13:27:10
Dazhong Transportation B	0.185	0.185	0.184	0.00%	405.14K	aa.aa	13:28:32
Lao Feng Xiang B	2.71	2.72	2.70	-0.22%	97.9K	aa.aa	13:28:00
Shanghai Jin Jiang Invest B	0.421	0.424	0.421	-0.47%	38.5K	aa.aa	13:11:31
Shanghai Mechanical & Electrical B	1.335	1.350	1.332	-0.15%	85.7K	aa.aa	13:17:10
China Resources D-C Pharm	16.03	16.18	15.99	-1.11%	2.5M	aa.aa	13:29:41
Xinjiang Tianye	5.04	5.26	5.03	-2.14%	27.03M	aa.aa	13:29:58
Xiamen C&D	8.37	8.45	8.30	-0.59%	7.75M	aa.aa	13:29:59
China Resources and Environment	3.45	3.49	3.38	+1.47%	13.8M	aa.aa	13:29:58
Xinjiang Guannong	11.53	12.05	11.50	-4.32%	26.73M	aa.aa	13:29:57
Guanghui Energy	7.27	7.53	7.26	-2.02%	103.38M	aa.aa	13:29:57
Sinochem Equipment Tech Qingdao	7.29	7.35	7.18	+0.41%	3.63M	aa.aa	13:29:40
Fujian Longxi Bearing	15.25	15.42	15.16	-1.93%	3.8M	aa.aa	13:29:40
Fujian Dongbai	10.82	11.37	10.65	-4.84%	66.94M	aa.aa	13:29:59
Zhengzhou Yutong Bus	27.05	27.98	26.96	-2.94%	21.95M	aa.aa	13:29:59
Phenix Optical	16.80	16.86	16.64	-0.65%	1.03M	aa.aa	13:29:35
Wuhan DDMC Culture	1.51	1.53	1.50	0.00%	5.33M	aa.aa	13:29:47
Wintime Energy	1.570	1.590	1.560	0.00%	337.14M	aa.aa	13:29:54
Chinese Universe Publish	7.46	7.56	7.45	-0.53%	7.17M	aa.aa	13:29:37
HIIG Trinity	24.24	24.54	23.72	+0.04%	2.63M	aa.aa	13:29:53
Bestsun Energy	3.63	3.71	3.60	-0.28%	26.24M	aa.aa	13:29:45
Bright Real Estate	3.07	3.08	3.03	+0.33%	6.92M	aa.aa	13:29:46
Top Energy Shanxi	6.38	6.44	6.32	-0.31%	8.51M	aa.aa	13:29:55
Xinyu Iron & Steel	2.81	2.85	2.78	-1.06%	23.78M	aa.aa	13:29:49
Yibin Paper	15.59	15.89	15.51	-2.01%	2.33M	aa.aa	13:29:45
Zhewen Pictures	3.30	3.34	3.27	-0.90%	10.13M	aa.aa	13:29:55
Shanghai Lianming Machinery	10.84	11.12	10.77	-3.21%	1.6M	aa.aa	13:29:40
Zhejiang Shapuaisi Pharm	5.92	6.00	5.84	-1.33%	3.02M	aa.aa	13:29:57
Guangdong Ellington Electronics	12.01	12.33	11.87	-0.74%	51.18M	aa.aa	13:29:58
Zhejiang Jiuzhou Pharm	14.85	15.23	14.71	-3.13%	12.24M	aa.aa	13:29:47
Ningbo Orient Wires and Cables	34.01	34.29	33.66	-0.26%	5.38M	aa.aa	13:29:54
Lanzhou LS Heavy Equipment	6.71	6.73	6.61	+0.30%	4.69M	aa.aa	13:29:55
Zhejiang Wansheng	11.25	11.50	11.22	-2.77%	2.76M	aa.aa	13:29:32
China Design	5.38	5.40	5.33	-0.37%	3.53M	aa.aa	13:29:58
Jiangsu Pacific Quartz	47.10	47.96	46.51	-1.03%	7.02M	aa.aa	13:29:59
SEC Electric Machinery	18.98	19.14	18.84	-1.04%	1.64M	aa.aa	13:29:55
Dawning Information Industry	82.41	82.81	81.70	-0.02%	8.56M	aa.aa	13:29:57
JDM JingDa Machine Ningbo	10.16	10.31	10.13	-1.46%	2.9M	aa.aa	13:29:40
Pengxin Mining	7.48	7.66	7.45	-1.71%	19.6M	aa.aa	13:29:48
Beijing Wandong Medical Technology	10.38	10.45	10.31	-0.95%	2.33M	aa.aa	13:29:45
Fujian Furi Electronics	10.40	10.50	10.26	-1.42%	11.28M	aa.aa	13:29:51
Hengli Petrochemical	18.49	19.28	18.47	-3.19%	13.12M	aa.aa	13:29:59
Qinghai Spring Med	3.91	3.99	3.83	-0.76%	2.59M	aa.aa	13:29:36
Anhui Jianghuai Auto	19.42	20.08	19.38	-3.96%	48.93M	aa.aa	13:29:59
Inmyshow Digital Technology	4.78	4.84	4.69	-0.62%	19.09M	aa.aa	13:29:57
Zhejiang Whwh	5.88	6.03	5.82	-0.84%	9.17M	aa.aa	13:29:48
Shanghai Shibei Hi-Tech A	4.66	4.70	4.62	-1.48%	9.12M	aa.aa	13:29:51
Arcplus Group	18.18	18.46	18.05	-0.11%	17.07M	aa.aa	13:29:57
Nanjing Xinjiekou	5.75	5.82	5.68	-1.54%	7.5M	aa.aa	13:29:48
CSSC Offshore & Marine Engineering	28.99	29.44	28.10	+1.83%	18.73M	aa.aa	13:29:58
China Hi-Tech	9.17	9.45	9.05	-2.45%	5.12M	aa.aa	13:29:34
Fujian Haiqin Energy	10.96	11.03	10.75	-0.64%	690.5K	aa.aa	13:29:39
Liaoning Hongyang Energy	4.02	4.25	3.90	+2.03%	108.13M	aa.aa	13:29:59
Nanjing Panda Electro	9.77	9.91	9.69	-1.51%	5.19M	aa.aa	13:29:48
Yaohua Pilkington Glass A	5.93	5.99	5.87	-0.67%	3.02M	aa.aa	13:29:42
CETC Digital Technology	14.18	14.27	14.08	-0.70%	3.21M	aa.aa	13:29:59
Avic Aviation Hi Tech	18.92	19.02	18.80	-0.68%	7.13M	aa.aa	13:29:56
Harbin Hatou Invest	6.06	6.19	5.75	+6.32%	115.88M	aa.aa	13:29:55
Chongqing Gas	5.18	5.47	5.05	+2.37%	21.37M	aa.aa	13:29:49
Shaanxi Heimao Coking	4.02	4.20	3.93	-1.47%	102.51M	aa.aa	13:29:54
CECEP Wind-Power	3.410	3.430	3.350	0.00%	71.07M	aa.aa	13:29:59
Kuaijishan Shaoxing Wine	24.41	26.98	24.08	-3.52%	23.71M	aa.aa	13:29:56
Shanghai Beite Tech	46.07	47.89	46.03	-4.02%	2.87M	aa.aa	13:29:58
Hefei Metalforming	27.47	28.10	25.90	+3.86%	59.8M	aa.aa	13:29:59
Changbai Mountain Tourism	38.15	38.98	38.01	-1.42%	2.86M	aa.aa	13:29:40
Chongqing Chuanyi Automation	18.52	18.59	18.32	-0.22%	1.35M	aa.aa	13:29:57
Nanjing Kangni Mechanical & Electrical	6.23	6.27	6.19	-0.64%	1.66M	aa.aa	13:29:58
Sinoma Energy Conservation	6.39	6.44	6.35	-1.08%	2.79M	aa.aa	13:29:48
Guilin Fuda	10.71	10.85	10.60	-1.02%	6.37M	aa.aa	13:29:50
HMT Xiamen Tech Materials	77.70	78.50	76.20	+1.09%	6.18M	aa.aa	13:29:58
Guangxi Liuzhou Pharm	15.66	15.82	15.64	-1.32%	2.23M	aa.aa	13:29:36
Jiangsu King's Luck Brewery	29.71	30.70	29.64	-2.30%	4.99M	aa.aa	13:29:59
Jinhong Fashion	8.23	8.53	8.18	-0.60%	7.59M	aa.aa	13:29:49
Liaoning Wellhope Agri-Tech	6.86	7.04	6.83	-1.86%	3.72M	aa.aa	13:29:51
Hangzhou First PV Material	14.75	14.84	14.41	+0.61%	7.99M	aa.aa	13:29:54
Hunan Fangsheng Pharm	10.64	10.84	10.55	-1.85%	4.64M	aa.aa	13:29:55
Shanghai Shibei Hi-Tech B	0.165	0.166	0.164	-0.60%	240.6K	aa.aa	13:25:29
Yaohua Pilkington Glass B	0.319	0.319	0.317	0.00%	39.4K	aa.aa	13:17:43
Hainan Mining	10.01	10.16	9.86	+1.32%	17.33M	aa.aa	13:29:50
Spring Airlines	43.17	43.41	43.08	-0.80%	1.56M	aa.aa	13:29:52
Western Region Gold	29.88	30.22	29.12	-0.03%	12.25M	aa.aa	13:29:54
Chongqing Zaisheng Tech	9.96	9.96	8.91	+10.06%	145.01M	aa.aa	13:29:59
Fulongma	13.30	13.61	13.27	-2.64%	9.57M	aa.aa	13:29:56
Fujian Torch Electron Tech	46.90	47.67	45.08	+2.11%	11.5M	aa.aa	13:29:59
Zhejiang Jasan Holding	12.08	12.25	12.02	-1.07%	1.08M	aa.aa	13:29:29
Shanghai M&G Stationery	22.97	23.77	22.95	-2.88%	4.31M	aa.aa	13:29:59
Noblelift Intelligent Equipment	16.20	16.29	16.07	-0.61%	677.6K	aa.aa	13:29:33
Changzheng Engineering	22.08	22.22	21.62	+0.87%	6.69M	aa.aa	13:29:57
Zhejiang Huayou Cobalt	37.55	37.98	37.37	-1.68%	25.33M	aa.aa	13:29:59
Yifeng Pharmacy Chain	22.63	22.93	22.50	-0.79%	3.25M	aa.aa	13:29:59
Guangzhou Holike Creative Home	11.42	11.60	11.33	-1.55%	1.11M	aa.aa	13:29:50
Hangzhou Cable	39.40	40.28	38.77	-5.24%	74.7M	aa.aa	13:29:59
Zhejiang ChiMin Pharm	8.02	8.12	7.88	-1.35%	10.21M	aa.aa	13:29:40
Shenzhen Gongjin Electronics	17.15	17.45	16.90	-3.92%	43.81M	aa.aa	13:29:59
Silvery Dragon Prestressed Materials	8.03	8.10	7.99	-0.99%	3.73M	aa.aa	13:29:45
Well Lead Medical	11.11	11.32	11.08	-1.94%	2.43M	aa.aa	13:28:32
Ningbo Jifeng Auto Parts	12.23	12.42	12.12	-0.57%	8.68M	aa.aa	13:29:39
Orient Securities	9.15	9.17	9.09	+0.11%	17.26M	aa.aa	13:29:39
Changzhou Tenglong Auto Parts	10.74	10.93	10.72	-1.74%	5.21M	aa.aa	13:29:50
Shanghai LongYun Media	12.78	12.85	12.62	-0.16%	890.7K	aa.aa	13:29:21
Apple Flavor & Fragrance	10.51	10.93	10.45	-1.41%	6.31M	aa.aa	13:29:42
Anhui Jiuhuashan Tourism	34.12	34.59	33.92	-0.67%	1.22M	aa.aa	13:29:46
Zhejiang Dingli Machinery	57.40	59.51	57.25	-3.63%	2.05M	aa.aa	13:29:58
ENC Digital Technology	8.66	8.74	8.57	-1.14%	497.6K	aa.aa	13:29:18
Shandong Huapeng Glass	5.68	5.75	5.50	+0.35%	3.05M	aa.aa	13:28:52
Beijing Dahao Tech	13.18	13.23	13.02	-0.68%	4.15M	aa.aa	13:29:47
Liaoning Fu-An Heavy Industry	11.24	11.50	11.14	-2.68%	6.21M	aa.aa	13:29:32
Shuifa Energas Gas	10.35	10.35	9.44	+9.99%	103.22M	aa.aa	13:29:59
Heilongjiang ZBD Pharm	5.38	5.56	5.35	-2.89%	12.89M	aa.aa	13:29:50
Zhejiang Shengyang Tech	10.23	10.35	10.12	-1.54%	7.08M	aa.aa	13:29:46
Thinker Agricultural Machinery	6.05	6.07	5.99	-0.66%	1.87M	aa.aa	13:29:40
Shenzhen Ellassay Fashion	8.69	8.87	8.67	-2.36%	1.43M	aa.aa	13:29:46
QuMei Home Furnishings	3.68	3.75	3.63	-1.60%	9.31M	aa.aa	13:29:46
LBX Pharmacy Chain JSC	13.21	13.28	13.08	0.00%	5.55M	aa.aa	13:29:47
Kingclean Electric	29.73	29.99	29.56	-1.20%	1.33M	aa.aa	13:29:33
Anhui Guangxin Agrochemical	11.11	11.53	11.04	-2.63%	12.26M	aa.aa	13:29:57
Shanghai Xintonglian Packaging	9.16	9.27	9.07	-1.08%	1.46M	aa.aa	13:29:56
Harbin VITI Electronics	4.15	4.17	4.10	-0.24%	4.62M	aa.aa	13:29:47
Shinghwa Advanced Material	63.19	64.18	62.41	-1.91%	3.81M	aa.aa	13:29:57
Shanghai Runda Medical Tech	9.57	9.66	9.47	-1.44%	6.24M	aa.aa	13:29:47
Anhui Yingjia Distillery	38.66	39.95	38.49	-3.11%	2.71M	aa.aa	13:29:43
Xinjiang Xuefeng Sci-Tech	7.88	7.96	7.81	-0.38%	3.16M	aa.aa	13:29:37
Zhejiang Huatie Construction	4.79	4.81	4.72	-0.21%	15.25M	aa.aa	13:29:54
Zhejiang Goldensea Environment	25.79	27.58	25.60	-6.15%	8.32M	aa.aa	13:29:59
Pulike Biological	10.50	10.72	10.45	-1.78%	1.7M	aa.aa	13:29:33
Zhejiang Weiming Environment	14.07	14.17	14.01	-0.99%	2.4M	aa.aa	13:29:48
Inly Media	17.85	18.18	17.65	-1.22%	7.4M	aa.aa	13:29:56
Lionco Pharm	5.38	5.38	5.21	+1.70%	10.27M	aa.aa	13:29:53
Shanghai Hile Bio Tech	3.21	3.22	3.13	0.00%	4.69M	aa.aa	13:29:58
JUNEYAO Airlines	10.11	10.19	10.08	-0.39%	4.91M	aa.aa	13:29:53
Hangzhou Youngsun Equipment	9.47	9.70	9.38	-2.87%	5.35M	aa.aa	13:29:59
Shanghai Golden Bridge InfoTech	10.96	11.04	10.86	-0.81%	3.22M	aa.aa	13:29:40
Nantong Acetic Acid Chemical	10.98	11.25	10.95	-1.70%	1.4M	aa.aa	13:29:34
Hunan Aihua	32.36	33.10	31.72	-3.83%	18.65M	aa.aa	13:29:59
Guangxi Nanning Waterworks	4.59	4.62	4.57	-0.65%	1.78M	aa.aa	13:29:31
Shanghai Baosteel Packaging	4.68	4.72	4.65	-0.85%	3.02M	aa.aa	13:29:55
China National Nuclear Power	9.06	9.10	9.01	+0.33%	45.67M	aa.aa	13:29:57
Nanjing Inform Storage	9.50	9.75	9.44	-2.56%	10.11M	aa.aa	13:29:53
Beijing Hanjian Heshan Pipeline	5.92	5.98	5.72	+1.20%	9.12M	aa.aa	13:29:45
Dongxing Securities	13.30	13.36	13.12	+1.14%	22.87M	aa.aa	13:29:54
Guotai Junan Securities	17.70	17.82	17.46	+1.03%	38.47M	aa.aa	13:29:59
Zhejiang Tiancheng Controls	9.86	10.18	9.75	0.00%	4.51M	aa.aa	13:29:52
Zhejiang Red Dragonfly Footwear	6.29	6.38	6.25	-0.79%	2M	aa.aa	13:29:46
Jiangsu Wanlin Logistics	4.17	4.22	4.13	-0.48%	6.7M	aa.aa	13:29:51
Hengtong Logistics	10.20	10.44	10.13	-0.68%	5.04M	aa.aa	13:29:51
Anhui Kouzi Distillery	18.20	18.63	18.16	-2.41%	5.35M	aa.aa	13:29:59
Guangdong Sitong Group Co Ltd	12.55	12.73	12.01	+3.04%	1.96M	aa.aa	13:29:39
JCHX Mining Management	79.95	82.75	79.90	-3.15%	4.19M	aa.aa	13:29:58
Wuxi Rural Commercial Bank	6.00	6.06	5.86	+1.52%	21.01M	aa.aa	13:29:54
Huaan Securities	8.08	8.17	8.01	+0.12%	48.63M	aa.aa	13:29:59
Bank of Jiangsu	12.61	12.62	12.32	+2.27%	75.75M	aa.aa	13:29:59
Bank of Hangzhou	17.66	17.68	17.25	+2.20%	31.1M	aa.aa	13:29:58
Guangxi Radio TV	4.97	5.00	4.85	+0.20%	31.64M	aa.aa	13:29:48
Jiangsu Information Network	3.15	3.18	3.14	-0.63%	10.76M	aa.aa	13:29:45
China Film	12.85	13.04	12.80	-1.08%	9.16M	aa.aa	13:29:48
Guizhou BC&TV	7.07	7.14	6.86	+0.86%	8.98M	aa.aa	13:29:59
Tibet Huayu Mining	22.70	23.97	22.49	-2.24%	28.3M	aa.aa	13:29:55
Seres	47.34	48.38	47.30	-2.23%	8.98M	aa.aa	13:29:58
Jiangsu Changshu Rural Bank	6.48	6.53	6.39	+1.09%	43.91M	aa.aa	13:29:57
Seazen Holdings	11.97	12.10	11.72	+0.50%	7.79M	aa.aa	13:29:47
Triangle Tyre	12.50	12.61	12.49	-0.64%	1.48M	aa.aa	13:29:56
Huadian Heavy Industries	6.74	6.76	6.60	+0.15%	6.9M	aa.aa	13:29:55
Bank of Shanghai	9.74	9.76	9.57	+1.56%	39.21M	aa.aa	13:29:50
Jiangsu General Science Tech	4.00	4.01	3.97	-0.50%	5.62M	aa.aa	13:29:52
Shanghai Film	22.36	23.07	21.57	-0.62%	15.85M	aa.aa	13:29:59
China Nuclear Engineering	11.14	11.31	10.96	-0.45%	28.76M	aa.aa	13:29:59
Ningbo Tuopu	44.73	45.63	44.61	-2.53%	9.62M	aa.aa	13:29:59
Xinhua Winshare Media	11.63	11.72	11.56	0.00%	1.17M	aa.aa	13:29:41
Ningbo Haitian	22.31	22.72	22.19	-1.85%	3.12M	aa.aa	13:29:59
Southern Publishing and Media	12.31	12.49	12.21	0.00%	6.2M	aa.aa	13:29:59
Shandong Linglong Tyre	10.81	10.92	10.77	-0.83%	3.72M	aa.aa	13:29:23
Bank of Guiyang	5.71	5.73	5.62	+1.24%	37.18M	aa.aa	13:29:53
Danyang SYNGEN Intelligent Tech	4.92	5.01	4.90	-2.38%	11.86M	aa.aa	13:29:49
Shanghai Chuangli	9.75	9.82	9.54	-0.71%	8.72M	aa.aa	13:29:36
Ningbo Techmation	10.83	10.88	10.69	-0.73%	1.31M	aa.aa	13:28:58
Wuxi New Hongtai Electrical	29.46	31.08	29.24	-6.00%	3.58M	aa.aa	13:29:58
ARTS Group	10.22	10.31	10.05	+0.59%	2.42M	aa.aa	13:29:58
Qianhe Condiment and Food	7.46	7.63	7.43	-2.23%	8.83M	aa.aa	13:29:33
Jiangsu Safety Wire Rope	7.14	7.19	7.00	-0.14%	2.26M	aa.aa	13:29:37
Shandong Swan Cotton	17.04	17.37	16.90	-1.67%	2.01M	aa.aa	13:29:46
Shanghai Trendzone Construction	2.19	2.20	2.15	-0.46%	20.12M	aa.aa	13:29:41
Anhui Andeli Department Store	42.30	43.72	42.10	-2.49%	5.5M	aa.aa	13:29:56
Zhejiang Sanwei Rubber	7.22	7.26	7.15	-1.23%	3.05M	aa.aa	13:29:37
Jiangsu Rutong Petro-Machinery	13.20	13.68	13.14	-3.30%	3.45M	aa.aa	13:29:40
Yongji Printing	9.28	9.44	9.22	-1.90%	4.14M	aa.aa	13:29:48
China Building	5.61	5.65	5.56	-1.06%	2.35M	aa.aa	13:29:31
Hubei Zhenhua Chemical	36.28	38.17	36.21	-5.52%	22.25M	aa.aa	13:29:59
Hainan Haiqi Transportation	14.11	14.31	13.80	+0.57%	3.47M	aa.aa	13:29:57
Wuxi Hongsheng Heat Exchanger	37.31	40.45	36.99	-8.96%	6.29M	aa.aa	13:29:59
Center International	11.50	11.64	11.49	-0.95%	2.39M	aa.aa	13:29:57
Xinjiang Winka Times	7.82	8.10	7.79	-3.34%	8.55M	aa.aa	13:29:53
Shanghai Hugong Electric	14.28	14.36	14.12	-0.49%	2.47M	aa.aa	13:29:54
Shanghai Yahong Moulding	23.74	23.90	23.02	0.00%	0	aa.aa	09/09
Shenzhen Goodix Tech A	51.26	51.65	51.02	-0.81%	1.2M	aa.aa	13:29:59
Shanghai Wondertek Software	9.73	9.83	9.60	-1.12%	1.14M	aa.aa	13:27:47
Changzhou Quick Soldering	44.00	45.10	42.70	+1.20%	5.99M	aa.aa	13:29:59
Riyue Heavy Industry	9.28	9.31	9.17	0.00%	2.86M	aa.aa	13:29:36
Hangzhou Electronic Soul	13.65	13.88	13.52	-1.09%	1.44M	aa.aa	13:29:46
Guangdong Songfa Ceramics	198.31	202.00	196.51	+0.31%	2.84M	aa.aa	13:29:59
Hangcha	25.13	25.14	24.76	-0.12%	1.58M	aa.aa	13:29:41
Jiangsu Jingshen Salt & Chemical	8.96	9.01	8.91	-0.33%	1.88M	aa.aa	13:29:48
Healthcare	6.64	6.90	6.61	-0.30%	16.55M	aa.aa	13:29:58
Hunan Oil Pump	29.34	29.58	28.82	-0.10%	5.15M	aa.aa	13:29:52
Super Telecom	31.55	31.78	29.56	+5.48%	8.2M	aa.aa	13:29:58
Jiangsu Wujiang Rural Bank	4.62	4.64	4.54	+1.09%	28.84M	aa.aa	13:29:56
Great-Sun Foods	9.24	9.65	9.23	-4.55%	14.72M	aa.aa	13:29:45
Nantong Square Cold Chain Equipment	12.12	12.22	12.07	-1.46%	4.45M	aa.aa	13:29:54
Eastern Pioneer Driving School	3.10	3.15	3.07	-1.90%	1.41M	aa.aa	13:28:28
Xinjiang Xintai	27.10	27.96	26.93	-0.04%	8.04M	aa.aa	13:29:53
Mubang High tech	9.36	9.96	9.23	-4.78%	6.56M	aa.aa	13:29:54
WuXi Xinje Electric	46.42	47.09	46.14	-2.19%	830.6K	aa.aa	13:28:46
Qingdao Topscomm	7.29	7.29	6.84	+9.96%	44.72M	aa.aa	13:29:53
Henan Thinker Automatic	21.18	21.35	21.11	-0.70%	1.07M	aa.aa	13:29:40
Opple Lighting	15.14	15.17	15.06	-0.07%	553.5K	aa.aa	13:29:58
Jiangsu Liba Enterprise	14.87	15.18	14.86	-2.11%	2.16M	aa.aa	13:29:54
Zhejiang Starry Pharm	8.56	8.75	8.52	-2.06%	3.97M	aa.aa	13:29:21
Duolun Technology	6.31	6.37	6.24	-1.10%	3.52M	aa.aa	13:29:47
Hexing Electrical	23.48	23.70	23.30	-1.35%	2.25M	aa.aa	13:29:59
ZhongTongGuoMai Communication	9.98	10.20	9.83	-1.97%	11.27M	aa.aa	13:29:38
Beijing Changjiu Logistics	5.92	5.99	5.88	-1.00%	2.04M	aa.aa	13:29:30
Qingdao Huijintong Power	9.99	10.20	9.92	-2.25%	1.75M	aa.aa	13:29:39
Suli	11.44	11.67	11.02	+2.33%	6.36M	aa.aa	13:29:41
Beijing Geoenviron Tech	15.56	15.96	15.49	-2.51%	25.38M	aa.aa	13:29:57
UE Furniture	10.76	11.12	10.74	-2.54%	3.55M	aa.aa	13:29:57
Topscore Fashion Shoes	22.17	22.49	21.70	+0.14%	8.24M	aa.aa	13:29:49
Shanghai Laimu Electronics	6.51	6.59	6.46	-1.51%	3.48M	aa.aa	13:29:41
Linewell Software	6.90	7.03	6.83	-1.29%	3.35M	aa.aa	13:29:45
Autobio Diagnostics	31.99	32.82	31.86	-0.22%	1.71M	aa.aa	13:29:25
Suzhou Keda Tech	9.53	9.66	9.44	-1.35%	9.08M	aa.aa	13:29:58
Sanxiang Advanced Materials	43.63	43.95	39.75	+4.05%	32.14M	aa.aa	13:29:58
Zhejiang XCC	48.50	49.56	48.25	-2.92%	5.98M	aa.aa	13:29:58
Anji Foodstuff	15.72	16.66	15.61	-4.73%	18.69M	aa.aa	13:29:57
Zhejiang Dehong Automotive	19.68	19.85	19.31	-0.71%	2.2M	aa.aa	13:29:53
Jiajiayue	9.63	9.85	9.58	-1.43%	3.84M	aa.aa	13:29:53
Wuhan Thalys Medical	17.01	17.89	17.00	-2.41%	6.42M	aa.aa	13:29:52
Zhejiang Langdi	24.34	24.62	24.12	-1.30%	1.34M	aa.aa	13:29:32
BOMESC Offshore	17.83	18.35	17.75	-1.76%	1.4M	aa.aa	13:29:34
Skshu Paint	22.32	22.81	22.25	-2.53%	3.83M	aa.aa	13:29:56
Hubei TKD Crystal Electronic	35.64	36.35	34.91	-0.42%	12.42M	aa.aa	13:29:57
Shanghai Laiyifen	14.03	14.62	13.73	-4.10%	9.06M	aa.aa	13:29:40
Grand Sunergy	10.52	10.74	10.22	+0.10%	38.03M	aa.aa	13:29:57
Ningbo Gaofa Auto Control	13.59	13.68	13.55	-0.59%	344.6K	aa.aa	13:29:30
Qingdao Copton Tech	14.19	14.59	14.04	-3.07%	2.82M	aa.aa	13:29:42
Jiangsu Hongtian Tech	57.37	58.13	56.34	-0.92%	2.24M	aa.aa	13:29:51
Jason Furniture Hangzhou	23.31	23.55	23.04	-0.85%	2.67M	aa.aa	13:29:59
Changzhou Shenli Electrical	16.78	16.88	16.45	+0.06%	3.02M	aa.aa	13:29:56
Zhejiang Jiaao Enprotech	63.41	63.63	62.03	+0.27%	277.6K	aa.aa	13:29:47
Lily Group	57.80	58.68	55.09	-0.99%	20.18M	aa.aa	13:29:59
Suzhou Kelida Building & Decoration	5.68	5.75	5.65	-0.53%	993.9K	aa.aa	13:28:31
Zhengping Road & Bridge	6.89	7.03	6.85	-2.41%	6.07M	aa.aa	13:29:58
Shandong Buchang	14.62	14.75	14.60	-1.08%	2.16M	aa.aa	13:29:48
Nancal Energy-Saving Tech	37.58	38.53	37.56	-2.34%	2.63M	aa.aa	13:29:57
GuangZhou Baiyun Electric	11.49	11.67	11.42	-1.88%	3.48M	aa.aa	13:29:49
Shenyang Toly Bread	4.39	4.49	4.38	-2.01%	6.51M	aa.aa	13:29:32
Shanghai Flyco Electrical	30.67	31.00	30.45	-1.10%	522.3K	aa.aa	13:29:20
Jiang Su Wujin Stainless Steel Pipe	5.18	5.26	5.10	-0.96%	5.28M	aa.aa	13:29:57
Ganso Co Ltd	12.37	12.89	12.30	-3.74%	3.93M	aa.aa	13:29:31
Shanghai Chengdi Construction	9.21	9.32	9.11	-1.39%	10.5M	aa.aa	13:29:50
Xinhuanet	16.70	17.07	16.65	-2.00%	9.82M	aa.aa	13:29:55
Zhejiang Xinao Textiles	6.11	6.24	6.10	-2.24%	4.12M	aa.aa	13:29:55
TESIRO Jewelry	7.49	8.20	7.40	+0.54%	61.2M	aa.aa	13:29:55
Holsin Engineering Consulting	9.92	9.96	9.81	-0.20%	1M	aa.aa	13:29:37
Jinhui Liquor	17.00	17.63	17.00	-3.02%	2.67M	aa.aa	13:29:42
Suzhou Xingye Materials Tech	11.38	11.56	11.28	-2.57%	7.55M	aa.aa	13:29:56
Bomin Electronics	18.71	19.12	17.84	+3.03%	55.3M	aa.aa	13:29:59
Harson Trading China	16.18	16.96	16.12	-6.74%	11.78M	aa.aa	13:29:55
Hunan Baili	4.45	4.49	4.38	+0.45%	3.2M	aa.aa	13:29:15
Jiangxi Guotai Industrial Explosive	11.83	12.02	11.81	-1.99%	3.72M	aa.aa	13:29:59
Shanghai Kindly	7.55	7.63	7.50	-1.44%	2.12M	aa.aa	13:29:34
Suzhou MedicalSystem Tech	20.12	20.39	19.94	-2.05%	5.94M	aa.aa	13:29:58
Duzhe Publishing & Media	6.47	7.07	6.42	-3.72%	44.44M	aa.aa	13:29:59
Central China Securities	4.12	4.14	4.07	+0.73%	20.58M	aa.aa	13:29:56
China Science Publishing	20.39	21.09	20.36	-2.95%	7.94M	aa.aa	13:29:55
China Galaxy A	12.21	12.24	12.12	+0.33%	9.96M	aa.aa	13:29:45
DELIXI XINJIANG Transport	18.78	19.01	18.61	-2.14%	2.46M	aa.aa	13:29:44
Changshu Automotive Trim	10.69	10.82	10.64	-1.29%	2.22M	aa.aa	13:29:58
Shanghai Carthane	10.05	10.21	10.00	-1.47%	1.36M	aa.aa	13:29:46
Huali Industries	16.48	16.82	16.34	-2.02%	2.37M	aa.aa	13:29:57
Shanghai Weaver	36.52	37.18	36.43	-1.80%	4.43M	aa.aa	13:29:57
ADD Industry Zhejiang	9.54	9.77	9.44	-1.95%	2.79M	aa.aa	13:29:30
Zhejiang Rongsheng	13.63	13.87	13.59	-2.22%	2.26M	aa.aa	13:29:55
Zhejiang Tuna	10.74	11.10	10.66	-2.98%	1.68M	aa.aa	13:29:33
Zhejiang Wazam New Materials	216.96	223.30	204.28	+2.31%	19.5M	aa.aa	13:29:59
Shenzhen Kinwong Electronic	109.64	113.00	108.31	+0.05%	18.81M	aa.aa	13:29:59
Zhejiang Xiantong	13.85	14.10	13.71	-2.05%	1.55M	aa.aa	13:29:27
Ningbo Tianlong Electronics	15.74	16.00	15.53	-2.24%	978.9K	aa.aa	13:29:46
Jack Sewing Machine	36.78	37.29	36.64	-1.02%	931.7K	aa.aa	13:29:49
Huada Automotive	45.05	45.96	43.52	+0.90%	5.05M	aa.aa	13:29:54
Dalian Bio-Chem	12.91	13.31	12.80	-3.22%	6.7M	aa.aa	13:29:57
Anhui Genuine New	9.15	9.23	9.11	0.00%	1.03M	aa.aa	13:29:00
G-bits Network	385.98	388.89	382.40	-0.46%	649.28K	aa.aa	13:29:53
Shanghai Rongtai Health	18.24	18.68	18.15	-2.41%	1.04M	aa.aa	13:28:36
Clenergy Xiamen	10.77	10.83	10.57	0.00%	4.63M	aa.aa	13:29:53
Zhenhai Petrochemical	14.78	15.28	14.69	-0.14%	4.63M	aa.aa	13:29:37
Yantai Eddie Precision	17.83	18.10	17.77	-1.71%	3.11M	aa.aa	13:29:51
Hailir Pesticides	10.96	11.16	10.93	-1.44%	1.15M	aa.aa	13:28:53
Fujian Tianma Science	12.88	13.14	12.78	-1.00%	8.78M	aa.aa	13:29:54
Qijing Machinery	13.69	13.95	13.59	-1.79%	687K	aa.aa	13:29:30
Anhui Province Natural Gas	7.90	8.03	7.88	-0.25%	4.1M	aa.aa	13:29:33
PNC Process Systems	23.87	24.08	22.87	+1.97%	10.19M	aa.aa	13:29:58
Ningbo Peacebird Fashion	12.49	12.72	12.43	-1.81%	1.03M	aa.aa	13:29:25
Shanghai AtHub	23.98	24.38	23.91	-3.15%	14.74M	aa.aa	13:29:49
L&K Engineering Suzhou	160.80	161.89	157.20	+0.72%	1.53M	aa.aa	13:29:45
Eurocrane China	7.37	7.43	7.32	-0.67%	2.1M	aa.aa	13:29:55
Baiyin Nonferrous	6.83	7.25	6.75	-3.67%	209.67M	aa.aa	13:29:59
Hangzhou XZB Tech	48.66	49.03	47.00	-0.29%	1.12M	aa.aa	13:29:19
Jiangshan Oupai Door	11.29	11.47	11.14	-1.40%	1.02M	aa.aa	13:29:48
Shanghai Tianyang Hot	9.83	10.14	9.53	-4.56%	61.7M	aa.aa	13:29:59
Chahua Modern Housewares	18.86	19.18	18.66	-1.46%	2.58M	aa.aa	13:29:58
Kunshan Kersen Science	19.18	20.20	19.08	-4.53%	27.28M	aa.aa	13:29:59
Anzheng Fashion	6.89	7.01	6.85	-1.71%	2.12M	aa.aa	13:29:49
Chongqing Construction Eng	2.76	2.77	2.70	+1.10%	7.61M	aa.aa	13:29:34
HangZhou Nbond Nonwovens	12.28	12.48	12.21	-1.84%	1.17M	aa.aa	13:29:39
Fujian Anjoy Foods	75.53	76.14	74.01	+1.59%	4.53M	aa.aa	13:29:56
Fujian Haixia Environmental	5.95	6.00	5.91	-0.83%	5.01M	aa.aa	13:29:33
Beijing Vastdata Tech	14.11	14.35	13.58	+1.15%	12.93M	aa.aa	13:29:49
Zhejiang Three Stars	13.48	13.79	13.26	-0.37%	2.32M	aa.aa	13:29:26
Comefly Outdoor	19.37	19.76	19.06	-1.73%	534.47K	aa.aa	13:29:32
Shenzhen Original Advanced Compounds	181.35	183.91	178.70	+0.53%	1.75M	aa.aa	13:29:46
Lafang China	14.07	14.44	14.00	-2.90%	3.94M	aa.aa	13:29:41
Zhejiang Kanglongda Special	21.72	22.24	21.41	-2.47%	1.53M	aa.aa	13:29:00
Zhejiang Cheng Yi	7.09	7.18	7.02	-1.39%	3.94M	aa.aa	13:29:53
CSD Water Service	14.92	15.21	14.72	-1.32%	5.74M	aa.aa	13:29:49
Daqian Ecology	22.62	22.62	21.82	+0.98%	1.65M	aa.aa	13:29:51
Shanghai Kelai Mech	15.53	15.80	15.37	-2.14%	2.52M	aa.aa	13:29:59
GigaDevice Semiconductor	383.20	387.50	379.01	+0.35%	14.97M	aa.aa	13:29:59
Jiangsu Xinquan Automotive	39.07	39.81	38.62	-1.93%	6.41M	aa.aa	13:29:53
Juewei Food	12.13	12.24	11.89	+1.00%	3.23M	aa.aa	13:29:32
Hefei Taihe Optoelectronic	17.17	17.45	17.14	-1.21%	684.2K	aa.aa	13:29:29
Ningbo Shenglong Automotive	16.78	17.21	16.59	-2.89%	4.69M	aa.aa	13:29:49
TianYu Eco-Environment	6.36	6.60	6.33	-3.64%	5.61M	aa.aa	13:29:06
Oppein Home	30.29	30.73	29.95	-1.69%	1.96M	aa.aa	13:29:47
Shanghai Environment	7.09	7.10	6.99	+0.85%	5.06M	aa.aa	13:29:45
Huida Sanitary Ware	5.77	5.88	5.71	-1.54%	1.42M	aa.aa	13:29:34
Qingdao Liqun Department	3.81	3.93	3.80	-2.81%	9.15M	aa.aa	13:29:49
Shijiazhuang Kelin Electric	18.18	18.29	18.00	+0.22%	759.3K	aa.aa	13:29:38
Jiangyin Jianghua Micro	31.67	32.07	31.38	-0.63%	6.85M	aa.aa	13:29:50
Ningbo Menovo Pharma	26.48	27.17	25.90	-2.65%	20.83M	aa.aa	13:29:58
Guangdong Liantai Environ	4.85	4.98	4.82	-2.61%	5.59M	aa.aa	13:29:46
Fujian Kuncai Material Tech	16.74	17.05	16.59	-2.62%	9.84M	aa.aa	13:29:54
JIANGSU LOPAL TECH	18.15	18.40	18.04	-1.68%	5.18M	aa.aa	13:29:59
Zhejiang Dafeng	9.88	9.96	9.82	-0.70%	841.6K	aa.aa	13:29:58
Xinfengming Group	18.24	18.75	18.14	-2.46%	7.01M	aa.aa	13:29:56
Raisecom Tech	11.19	11.30	10.98	-0.18%	7.32M	aa.aa	13:29:47
Western Mining	40.23	41.63	40.23	-2.24%	30.31M	aa.aa	13:29:57
Thinkingdom Media	15.51	15.88	15.51	-2.08%	1.03M	aa.aa	13:29:48
Olympic Circuit Tech	40.52	41.50	39.85	+0.42%	17.78M	aa.aa	13:29:58
Zhejiang Dibay Electric	18.45	19.14	18.40	-2.69%	1.78M	aa.aa	13:29:52
OmniVision Integrated Circuits	79.23	79.53	78.85	-0.98%	5.07M	aa.aa	13:29:55
China Kings Resources	15.36	15.57	15.26	-1.35%	3.75M	aa.aa	13:29:49
Zhejiang Ausun Pharma	7.70	7.92	7.70	-2.41%	3.21M	aa.aa	13:29:41
Shanghai Moons	47.86	48.32	47.70	-2.09%	2.16M	aa.aa	13:29:58
Zhejiang Shouxiangu Pharma	14.75	15.12	14.66	-2.38%	1.46M	aa.aa	13:29:46
Zhejiang Tieliu Clutch	17.80	17.94	17.31	+0.28%	4.02M	aa.aa	13:29:49
Jiangsu Provincial Agri	10.05	10.91	9.99	-2.24%	56.37M	aa.aa	13:29:57
Jiangsu Seagull Cooling	27.07	27.50	25.00	+4.00%	36.34M	aa.aa	13:29:59
Flying Tech	8.52	8.66	8.33	-1.62%	5.56M	aa.aa	13:29:58
Chongqing QinAn	10.88	11.08	10.80	-1.45%	3.78M	aa.aa	13:29:57
Shanghai Baolong Auto	29.20	29.57	29.14	-1.55%	1.01M	aa.aa	13:29:51
Fujian Apex Software	27.87	28.00	27.70	-0.57%	917.3K	aa.aa	13:29:19
Shanghai Porigine Chemical Material	18.91	19.22	18.70	-0.47%	1.1M	aa.aa	13:29:32
Yongyue Science	5.34	5.36	5.26	-0.19%	3.2M	aa.aa	13:29:35
Nanjing Huamai	16.99	18.59	16.80	-9.00%	53.35M	aa.aa	13:29:59
Fujian Raynen Tech	18.94	19.07	18.81	-0.94%	1.24M	aa.aa	13:29:36
EmbedWay Shanghai	22.47	22.73	22.36	-1.84%	2.82M	aa.aa	13:29:53
Shandong Huifa	10.10	10.44	10.04	-2.51%	4.48M	aa.aa	13:29:31
Zhejiang Baida	13.55	13.80	13.40	-2.31%	3.5M	aa.aa	13:29:58
Ningbo Xusheng Auto	10.94	11.12	10.90	-2.06%	8M	aa.aa	13:29:55
Zhejiang Dayuan	65.31	67.17	64.70	-3.56%	5.39M	aa.aa	13:29:54
Zhejiang Tony	31.92	32.10	29.33	+6.76%	2.74M	aa.aa	13:29:56
Zhejiang Zomax	13.65	13.90	13.55	-2.15%	1.83M	aa.aa	13:29:30
Junhe Pumps	7.01	7.18	6.97	-2.10%	2.48M	aa.aa	13:29:47
Shanghai Emperor	39.34	39.98	38.50	-2.50%	4.22M	aa.aa	13:29:42
Shanghai Vohringer Wood	36.37	37.20	35.10	+3.94%	4.5M	aa.aa	13:29:45
ZheJiang JiHua	8.10	8.19	7.66	+4.38%	48.02M	aa.aa	13:29:58
Nanjing OLO Home	7.66	7.76	7.56	-0.39%	1.48M	aa.aa	13:29:33
Zhejiang Chengbang	15.72	15.72	14.10	+10.01%	17.89M	aa.aa	13:29:18
Guangdong Dcenti	6.34	6.38	6.26	-0.31%	3.49M	aa.aa	13:29:42
Sichuan Huati Lighting	25.23	25.45	24.67	+0.04%	5.27M	aa.aa	13:29:54
Suzhou Etron Tech	32.80	33.51	32.61	-2.73%	1.78M	aa.aa	13:28:07
Zheshang Securities	9.32	9.35	9.27	0.00%	8.52M	aa.aa	13:29:43
Jiangsu Riying Electronics	44.02	45.29	43.75	-3.25%	2.04M	aa.aa	13:29:33
Guangzhou Restaurant	13.65	13.97	13.61	-2.43%	2.79M	aa.aa	13:29:44
Tangshan Sunfar Silicon	44.60	48.38	44.45	-5.33%	33.64M	aa.aa	13:29:59
Zbom Cabinets	6.31	6.43	6.22	+0.32%	7.76M	aa.aa	13:29:55
Ningxia Jiaze Renewables	4.17	4.19	4.12	-0.24%	11.07M	aa.aa	13:29:54
Shenzhen Hopewind Electric	30.90	31.23	30.43	-0.71%	6.79M	aa.aa	13:29:59
Dashenlin Pharma	17.93	18.31	17.91	-1.92%	2.72M	aa.aa	13:29:51
Anhui Transport	6.10	6.16	6.09	-1.14%	1.39M	aa.aa	13:29:32
Getein Biotech	9.25	9.44	9.19	-2.32%	3.91M	aa.aa	13:29:48
Sunstone Develop	17.47	17.53	17.13	-0.40%	7.28M	aa.aa	13:29:55
Weixinkang	8.98	9.14	8.96	-2.18%	925.8K	aa.aa	13:29:31
Nanjing King-friend Bio	7.60	7.71	7.56	-1.55%	4.41M	aa.aa	13:29:23
Shanghai Daimay Automotive	10.98	11.10	10.93	-0.81%	4.17M	aa.aa	13:29:36
Hylink Digital Solution	8.18	8.45	8.00	-2.62%	2.15M	aa.aa	13:28:33
RoadMainT	26.60	26.78	26.20	-0.67%	668.8K	aa.aa	13:29:52
Jiangsu Nanfang Medical	9.81	9.84	9.55	+0.41%	4.62M	aa.aa	13:29:48
Shenzhen Sunxing Light Alloys	20.90	21.20	20.60	-2.47%	6.78M	aa.aa	13:29:59
Jinneng Science	5.32	5.82	5.17	-5.00%	36.91M	aa.aa	13:29:55
Guangzhou Port	3.16	3.18	3.14	0.00%	13.72M	aa.aa	13:29:56
Warom Tech	17.08	17.13	16.92	-0.18%	740.6K	aa.aa	13:29:42
Hengdian Tospo Lighting	25.24	25.99	25.20	-2.96%	2.23M	aa.aa	13:29:29
Jiangsu Xinri E-Vehicle	10.25	10.39	10.15	-1.73%	1.2M	aa.aa	13:29:31
Xiamen Goldenhome	15.78	16.06	15.66	-1.44%	460.8K	aa.aa	13:29:47
Jiangyin Hengrun Heavy	17.17	17.34	16.93	-0.12%	4.03M	aa.aa	13:29:58
Shandong Gold Phoenix	13.87	14.01	13.82	-1.14%	642.8K	aa.aa	13:29:16
Shandong Cynda Chemical	6.43	6.57	6.39	-1.23%	10.15M	aa.aa	13:29:36
Shanghai Koal Software	15.10	15.24	14.91	-0.53%	2.02M	aa.aa	13:29:36
Shaanxi Kanghui Pharma	39.01	39.68	38.61	+0.03%	1.19M	aa.aa	13:29:34
Hefei Changqing Machinery	11.77	11.88	11.65	0.00%	1.2M	aa.aa	13:29:40
Jiangsu Maysta Chemical	11.42	11.59	11.33	-1.38%	917.1K	aa.aa	13:28:04
AA Industrial Belting	64.80	69.83	64.18	-5.81%	6.12M	aa.aa	13:29:53
Qinhuangdao Port	3.63	3.66	3.59	0.00%	15.18M	aa.aa	13:29:34
China Publishing Media	7.00	7.35	6.75	+4.79%	172.31M	aa.aa	13:29:59
Zhejiang Shengda Bio-Pharm	12.82	13.06	12.76	-1.99%	2.42M	aa.aa	13:29:47
Joinn Laboratories China	42.58	43.61	42.04	-2.65%	16.43M	aa.aa	13:29:59
Zhejiang CFMoto Power	287.28	289.49	285.00	-0.66%	216.67K	aa.aa	13:29:38
Zhejiang Huangma Tech	12.74	13.02	12.68	-2.08%	2.7M	aa.aa	13:29:42
Jiangsu Dongzhu Landscape	2.44	2.46	2.36	+1.25%	4.35M	aa.aa	13:28:29
Guizhou Transportation Planning	11.17	11.40	10.89	+2.10%	15.18M	aa.aa	13:29:56
Zhejiang Tiantai Xianghe	9.60	9.80	9.53	+0.10%	2.98M	aa.aa	13:29:40
Guangzhou Jiacheng	6.47	6.52	6.42	-0.46%	1.5M	aa.aa	13:29:30
Qibu	3.20	3.26	3.17	-1.54%	2.19M	aa.aa	13:29:46
Hangzhou Freely Communication	11.68	11.76	11.58	-0.68%	1.13M	aa.aa	13:29:28
TVZone Media	18.45	19.10	18.35	-3.76%	6.01M	aa.aa	13:29:58
Changzhou Youon Pubilic Bicycle	19.61	20.00	19.57	-2.10%	960.95K	aa.aa	13:28:28
ChongQing Zhengchuan Pharma	32.68	34.16	32.55	-4.61%	4.31M	aa.aa	13:29:49
Gansu Guofang Industry	14.77	14.86	14.21	-0.74%	40.74M	aa.aa	13:29:59
Zhejiang Taihua New Material	9.25	9.42	9.23	-2.12%	3.36M	aa.aa	13:29:41
Cashway Tech	8.16	8.61	7.95	+4.22%	40.43M	aa.aa	13:29:53
Jiangsu Tianmu Lake	9.65	9.85	9.55	-1.43%	4.39M	aa.aa	13:29:57
Suzhou Institute Building	5.04	5.07	4.86	+2.02%	9.83M	aa.aa	13:29:46
Yindu Kitchen	11.24	11.37	11.12	-1.75%	1.21M	aa.aa	13:29:47
Zhejiang Meilun Elevator	7.69	7.76	7.62	+0.26%	7.54M	aa.aa	13:29:56
Fujian Aonong Biological	3.15	3.27	3.14	-3.37%	33.34M	aa.aa	13:29:48
Cisen Pharma	14.32	14.54	14.27	-1.92%	3.37M	aa.aa	13:29:13
Asia Cuanon Tech Shanghai	6.75	6.86	6.60	+1.05%	6.28M	aa.aa	13:29:37
Guangdong Champion	14.99	15.30	14.53	+1.22%	6.94M	aa.aa	13:29:58
Anhui Zhongyuan New Materials	10.33	10.51	10.19	-1.90%	6.04M	aa.aa	13:29:58
IReader Tech	23.54	24.15	23.29	-1.96%	12.16M	aa.aa	13:29:53
Shanghai Shine-Link	9.55	9.70	9.54	-0.83%	811.2K	aa.aa	13:29:31
Guangdong Tianan New Material	10.37	10.57	10.31	-1.99%	4.26M	aa.aa	13:29:42
GuangDong GenSho Logistics	27.72	28.11	27.10	+1.80%	870.5K	aa.aa	13:29:34
Guangzhou Kingmed Diagnostics	26.18	26.72	25.94	-1.73%	2.92M	aa.aa	13:29:21
Caitong Securities	8.49	8.53	8.42	+0.24%	20.51M	aa.aa	13:29:55
Hengdian Entertainment	16.37	16.87	16.16	-1.09%	4.79M	aa.aa	13:29:59
New East New Materials	23.56	23.80	23.30	-1.63%	2.79M	aa.aa	13:29:49
Hoshine Silicon Industry	33.19	33.76	33.00	-2.15%	3.82M	aa.aa	13:29:53
Tederic Machinery	9.49	9.68	9.35	-1.66%	2.61M	aa.aa	13:29:45
Yingkou Jinchen Machinery	28.18	28.38	27.72	-0.95%	2.35M	aa.aa	13:29:42
Shanghai Fengyuzhu Exhibition	12.30	12.88	12.12	-4.72%	48.1M	aa.aa	13:29:56
Shanghai Sunglow Packaging	14.17	14.29	13.97	+0.43%	2.43M	aa.aa	13:29:58
Zhejiang Jinghua Laser	22.75	23.50	22.65	+0.04%	4.09M	aa.aa	13:29:46
Shanghai Putailai New Energy	21.99	22.05	21.76	-0.36%	6.37M	aa.aa	13:29:58
Shanghai Smith Adhesive	15.46	15.67	15.32	-2.28%	7.24M	aa.aa	13:29:54
Wuxi Acryl Tech	28.74	29.24	28.58	-2.08%	585K	aa.aa	13:29:51
Jiangsu Luokai Mechanical	15.72	15.79	15.54	-1.19%	1.03M	aa.aa	13:29:59
Nanjing Canatal Data Centre	8.66	8.84	8.60	-2.48%	8.63M	aa.aa	13:29:40
Suzhou Jin Hong Shun Auto	13.92	14.18	13.68	-0.57%	334.64K	aa.aa	13:25:07
Jiangsu Lidao New Material	11.82	12.04	11.75	-1.83%	1.62M	aa.aa	13:29:46
Guizhou Gas A	7.69	8.15	7.49	+3.22%	120.91M	aa.aa	13:29:54
IKD A	13.07	13.27	13.04	-1.95%	4.12M	aa.aa	13:29:40
Shandong Publishing A	7.00	7.08	6.98	-0.57%	3.83M	aa.aa	13:29:48
Ningbo Lehui Engineering A	20.45	20.86	20.30	-1.97%	690.8K	aa.aa	13:29:48
CIG ShangHai A	227.03	231.00	216.29	+3.67%	19.89M	aa.aa	13:29:57
Shandong Daye A	9.34	9.47	9.22	-0.85%	3.49M	aa.aa	13:29:29
Shanghai Shuixing Textile A	16.52	16.81	16.50	-1.67%	651.1K	aa.aa	13:29:57
Jiangsu Zhenjiang New Energy A	22.20	22.39	22.02	-0.76%	1.76M	aa.aa	13:29:56
Proya Cosmetics A	58.66	60.23	58.43	-2.72%	3.05M	aa.aa	13:29:58
ZhongMan Petroleum A	24.35	25.71	24.34	-1.62%	36.02M	aa.aa	13:29:59
Zhejiang Henglin Chair A	31.47	31.61	30.66	+0.96%	1.3M	aa.aa	13:29:34
Zhejiang Chenfeng Science A	27.50	28.41	27.38	-3.58%	1.39M	aa.aa	13:29:33
Xiangpiaopiao Food A	11.69	12.10	11.64	-2.09%	2.7M	aa.aa	13:29:27
Chengdu Haoneng Tech A	8.61	8.71	8.57	-1.03%	3.32M	aa.aa	13:29:32
Shandong Donghong Pipe A	11.78	11.86	11.70	-0.51%	1.07M	aa.aa	13:29:38
Sobute New Materials A	10.86	10.94	10.79	-0.91%	2.78M	aa.aa	13:29:22
Sino-Agri Leading Biosciences A	11.52	11.93	11.49	-2.29%	2.92M	aa.aa	13:29:56
Huaneng Lancang River A	9.72	9.80	9.67	-0.31%	9.89M	aa.aa	13:29:59
Suzhou Secote A	45.19	45.79	44.31	+0.16%	6.96M	aa.aa	13:29:55
Shanghai ACE A	10.27	10.36	10.20	-0.77%	841.9K	aa.aa	13:29:56
Leshan Giantstar Farming Husbandry	15.83	16.28	15.82	-2.53%	6.59M	aa.aa	13:29:57
Changzhou Langbo A	30.26	30.30	29.58	0.00%	633.7K	aa.aa	13:29:55
Guangdong Hotata A	13.61	13.88	13.55	-1.73%	921.5K	aa.aa	13:29:22
Suzhou Chunqiu Electronic A	18.04	18.08	17.66	+0.06%	16.19M	aa.aa	13:29:59
Ningbo Heli Mould A	13.43	13.51	13.07	-0.30%	1.83M	aa.aa	13:29:33
Red Star Macalline A	2.27	2.31	2.25	-1.30%	25.05M	aa.aa	13:29:54
Bank of Chengdu	20.21	20.26	19.79	+1.76%	11.66M	aa.aa	13:29:59
Xinjiang Torch Gas	20.39	20.88	20.26	+0.15%	1.9M	aa.aa	13:29:30
Kehua A	16.49	16.80	16.33	-1.90%	2.41M	aa.aa	13:29:41
Xuancheng Valin Precision	17.24	17.35	17.11	+0.17%	936.8K	aa.aa	13:29:40
Shanghai Tianyong Engineering	26.90	27.32	26.66	-1.50%	360.6K	aa.aa	13:29:41
Hebei Yangyuan ZhiHui	41.52	42.19	41.06	+0.17%	6.52M	aa.aa	13:29:41
Nacity Property	11.66	11.76	11.52	-0.77%	1.74M	aa.aa	13:29:50
Beijing Tricolor	86.76	88.10	86.00	-1.44%	2.16M	aa.aa	13:29:36
KTK GROUP	9.91	10.09	9.88	-1.88%	2.05M	aa.aa	13:29:35
Zoy Home	12.51	12.62	12.35	-0.64%	1.21M	aa.aa	13:28:44
TianJin 712	11.87	11.93	11.71	0.00%	4.18M	aa.aa	13:29:53
Jiayou International	14.11	14.30	14.09	-0.84%	3.16M	aa.aa	13:29:58
Jiangsu Financial A	6.85	6.88	6.75	+0.74%	11.76M	aa.aa	13:29:52
Perfect Group A	24.39	25.60	24.31	-3.48%	1.19M	aa.aa	13:29:42
Snowsky Salt Industry	6.04	6.04	5.58	0.00%	0	aa.aa	28/08
Shanghai Aiyingshi A	13.75	14.05	13.56	-6.53%	13.27M	aa.aa	13:29:56
WuXi AppTec	154.37	155.27	152.03	-0.33%	16.97M	aa.aa	13:29:59
YAPP Automotive	14.42	14.51	14.31	-1.03%	1.71M	aa.aa	13:29:09
Foxconn Industrial Internet	64.18	64.66	63.90	-1.63%	37.2M	aa.aa	13:29:59
Fuda Alloy	50.33	50.80	49.30	+0.50%	3.2M	aa.aa	13:29:53
Ecovacs Robotics	50.18	51.57	50.12	-2.41%	2.5M	aa.aa	13:29:57
Dynagreen Environmental	8.24	8.39	8.20	-0.60%	12.29M	aa.aa	13:29:54
Bethel Automotive A	28.76	29.52	28.61	-3.07%	10.2M	aa.aa	13:29:59
Yijiahe Tech	25.24	25.65	25.02	-1.06%	1.3M	aa.aa	13:29:30
Zhende Medical	83.13	83.60	81.32	-0.08%	494.4K	aa.aa	13:29:36
Guangdong Wencan	14.62	14.69	14.52	-0.81%	1.01M	aa.aa	13:29:42
Xianhe	19.10	19.36	19.09	-0.78%	2.98M	aa.aa	13:29:44
WG Tech JiangXi	87.04	90.65	83.50	+1.20%	14.24M	aa.aa	13:29:59
Jiangsu Dingsheng	19.72	20.04	19.65	-1.70%	5.71M	aa.aa	13:29:53
Zhejiang Grandwall Electric A	29.37	30.32	29.16	-1.84%	4.7M	aa.aa	13:29:50
Nanjing Securities	6.80	6.82	6.73	+0.59%	7.16M	aa.aa	13:29:18
China Securities	24.26	24.36	24.14	+0.04%	5.36M	aa.aa	13:29:52
Dazzle Fashion	12.98	13.29	12.95	-1.67%	1.69M	aa.aa	13:29:58
Red Avenue New Materials	65.13	65.76	63.52	-0.14%	18.54M	aa.aa	13:29:59
Jiangsu New Energy	11.68	11.74	11.46	+1.48%	5.99M	aa.aa	13:29:44
Zhejiang Xinneng Photovoltaic	8.38	8.38	7.58	+9.97%	28.38M	aa.aa	13:29:53
Xinjiang East Universe	17.66	17.92	17.60	-0.40%	964.3K	aa.aa	13:29:58
Milkyway Chemical	67.16	67.56	65.79	+0.66%	676.24K	aa.aa	13:29:43
Yangtze Optical Fibre	437.02	443.98	430.99	-1.13%	8.47M	aa.aa	13:29:59
Anhui Great Wall Military	35.02	35.90	34.41	-1.24%	28.33M	aa.aa	13:29:58
Jinhua Chunguang Tech	27.61	27.71	25.70	+1.69%	2.74M	aa.aa	13:29:41
China Aluminum Engineering	4.66	4.70	4.63	-0.64%	5.11M	aa.aa	13:29:45
Qingdao Hiron	11.02	11.11	11.01	-1.17%	2.15M	aa.aa	13:29:55
Jiangsu Lettall Electronic	106.19	107.70	104.75	-2.81%	15.27M	aa.aa	13:29:59
Hongyuan Green Energy	14.59	14.73	14.49	-1.42%	3.14M	aa.aa	13:29:50
Jiangsu Zijin Rural	2.66	2.68	2.63	+0.38%	32.49M	aa.aa	13:29:57
Shanghai Sinotec	12.92	13.08	12.81	-1.82%	2.64M	aa.aa	13:29:57
Qingdao Vland Biotech	12.97	13.37	12.92	-2.99%	2.73M	aa.aa	13:29:57
Ming Yang Smart	9.65	9.70	9.45	+0.42%	16.44M	aa.aa	13:29:37
Qingdao Port	9.52	9.62	9.40	+0.63%	7.01M	aa.aa	13:29:51
Ningbo Water Meter	11.91	12.08	11.75	-1.41%	2.49M	aa.aa	13:29:46
Suzhou Longjie Fiber	11.71	11.89	11.62	-1.26%	1.42M	aa.aa	13:29:38
Nanjing Well Pharma	25.15	25.43	24.81	-1.37%	439.5K	aa.aa	13:29:48
Sinotrans A	6.48	6.60	6.47	-1.22%	4.51M	aa.aa	13:29:51
Suzhou HYC Technology	64.70	67.50	64.01	-2.43%	8.12M	aa.aa	13:29:47
Raytron Technology	183.73	186.30	179.19	+0.94%	6.15M	aa.aa	13:29:55
Suzhou TZTEK Technology	78.86	79.99	78.22	-1.47%	1.38M	aa.aa	13:29:47
Ningbo Ronbay New Energy Tech	24.08	24.30	23.84	-1.03%	3.67M	aa.aa	13:29:48
Zhejiang HangKe Technology	20.08	20.37	20.01	-2.24%	3.36M	aa.aa	13:29:46
Appotronics Corp	10.36	10.47	10.27	-1.52%	1.88M	aa.aa	13:29:26
Montage Technology	196.44	199.00	192.66	+0.58%	12.82M	aa.aa	13:29:59
Railway Signal Communication	4.82	4.89	4.82	-1.23%	13.25M	aa.aa	13:29:59
Fujian Forecam Optics	25.92	26.29	25.42	-1.14%	1.49M	aa.aa	13:29:59
Harbin Xinguang Optic Electronics	80.87	81.45	78.80	+1.10%	892.63K	aa.aa	13:29:28
Advanced Micro Fabrication	334.51	338.50	330.10	+0.45%	5.72M	aa.aa	13:29:56
Traffic Control Technology	16.54	16.76	16.53	-1.02%	531.86K	aa.aa	13:29:53
MicroPort Endovascular MedTech	84.85	85.99	84.80	-1.19%	655.05K	aa.aa	13:29:45
Espressif Systems Shanghai	105.27	107.70	105.00	-2.87%	2.48M	aa.aa	13:29:27
Anji Microelectronics Tech	224.12	227.08	223.00	-1.13%	1.44M	aa.aa	13:29:21
Guangzhou Fangbang Electronics Co	146.80	153.80	137.00	+3.34%	4.88M	aa.aa	13:29:56
Suzhou Harmontronics Auto Tech	9.07	9.24	8.96	-1.84%	1.28M	aa.aa	13:29:47
Beijing Worldia Diamond Tools	120.37	127.20	118.18	-3.20%	9.05M	aa.aa	13:29:56
Micro Tech Nanjing	75.20	76.88	75.05	-1.96%	631.79K	aa.aa	13:29:41
Beijing Tianyishangjia New Material Corp	7.32	7.48	7.21	-0.54%	4.91M	aa.aa	13:29:21
Beijing Piesat Information Technology Co	9.33	9.43	8.98	+3.32%	8.47M	aa.aa	13:29:57
ArcSoft Corp	29.40	29.81	29.26	-1.38%	1.5M	aa.aa	13:29:49
Western Superconducting	50.30	50.68	49.77	-0.85%	4.52M	aa.aa	13:29:55
Xi an Bright Laser	113.16	115.25	111.94	-2.19%	6.23M	aa.aa	13:29:58
Guangdong Jia Yuan Technology	27.74	28.49	26.71	+1.61%	21.17M	aa.aa	13:29:56
Hongta Securities	7.03	7.06	6.96	+0.57%	6.66M	aa.aa	13:29:52
People's Insurance	7.91	7.99	7.85	+0.13%	45.34M	aa.aa	13:29:47
Chongqing Rural Comm	6.82	6.85	6.75	+0.59%	35.17M	aa.aa	13:29:55
Youyou Foods	10.10	10.21	10.01	-0.69%	2.27M	aa.aa	13:29:50
China Zheshang	2.97	2.99	2.95	+0.34%	84.74M	aa.aa	13:29:58
Postal Savings Bank of China	5.45	5.48	5.39	+0.93%	91.62M	aa.aa	13:29:59
Beijing-Shanghai High Speed	4.83	4.85	4.77	+0.63%	63.64M	aa.aa	13:29:56
Baic Bluepark	4.82	4.92	4.81	-2.43%	42.19M	aa.aa	13:29:56
Bestore	9.54	9.76	9.47	-1.65%	3.04M	aa.aa	13:29:27
Boc Intl	11.72	11.76	11.63	+0.09%	16.71M	aa.aa	13:29:49
Guangdong Marubi	34.31	34.73	32.85	+1.48%	3.37M	aa.aa	13:29:34
Quectel	61.56	62.39	60.05	+0.82%	7.14M	aa.aa	13:29:57
Jinko Power	3.57	3.60	3.53	-0.83%	47.41M	aa.aa	13:29:48
Tianfeng Securities Co	3.75	3.77	3.68	+1.08%	88.22M	aa.aa	13:29:57
China Satellite Communications Co	24.34	24.45	23.99	+0.33%	10.12M	aa.aa	13:29:59
Ningbo Jintian Copper Group Co	13.27	13.46	13.11	0.00%	19.68M	aa.aa	13:29:59
StarPower Semiconductor	83.91	84.57	83.45	-0.66%	1.54M	aa.aa	13:29:58
Xiangyang Changyuan Donggu Industry Co	57.51	60.66	56.69	-6.15%	5.85M	aa.aa	13:29:59
Guizhou Sanli Pharmaceutical Co	11.51	11.97	11.45	-3.44%	4.57M	aa.aa	13:29:59
Shanghai Golden Union Commercial Management Co	10.25	10.35	10.04	-1.35%	4.47M	aa.aa	13:29:41
Goneo	38.76	38.84	38.53	-0.08%	1.06M	aa.aa	13:29:51
Changzhou Kaidi Electrical	64.85	65.15	62.93	-0.67%	935.9K	aa.aa	13:29:46
Fuzhou Rockchip Electronics Co	184.82	186.20	183.10	-1.36%	3.74M	aa.aa	13:29:49
Nanjing Chervon Auto Precision Technology Co	6.25	6.35	6.20	-1.42%	2.37M	aa.aa	13:29:26
Cybrid Technologies	11.81	11.82	11.47	+1.37%	4.03M	aa.aa	13:29:58
Hunan Heshun Petroleum Co	38.56	39.88	38.00	-0.03%	8.56M	aa.aa	13:29:40
Senci Electric Machinery Co	17.07	17.31	17.02	-1.73%	721.5K	aa.aa	13:29:30
Qingdao Victall Railway Co	6.26	6.33	6.19	-0.64%	2.77M	aa.aa	13:29:41
Beijing United Information Technology Co	19.83	20.02	19.65	-0.75%	4.27M	aa.aa	13:29:48
Sichuan Teway Food Group Co	12.87	13.11	12.85	-1.30%	4.18M	aa.aa	13:29:37
Jiangsu Shemar Electric Co	44.55	48.20	44.55	-6.70%	4.29M	aa.aa	13:29:58
Bafang Electric Suzhou Co	27.55	27.84	27.36	-1.04%	771K	aa.aa	13:29:51
Xuelong Group Co	14.14	14.37	14.05	-1.74%	1.11M	aa.aa	13:29:30
Zhejiang Yuejian Intelligent Equipment Co	14.26	14.72	14.15	-4.23%	4.16M	aa.aa	13:29:47
Beijing Wantai Biological Pharmacy Enterprise Co	27.22	28.28	27.18	-2.99%	4.2M	aa.aa	13:29:59
Beken	36.83	37.51	36.65	-2.23%	3.53M	aa.aa	13:29:59
Zhangjiagang Elegant Home Tech Co	26.25	27.05	25.96	+0.54%	6.85M	aa.aa	13:29:58
Beijing Yuanliu Hongyuan Electronic Technology Co	47.73	48.27	46.82	-0.23%	3.01M	aa.aa	13:29:54
Flat Glass Group Co	9.66	9.80	9.61	-1.83%	5.33M	aa.aa	13:29:30
Zhejiang Jiecang Linear Motion Technology Co	26.28	26.55	26.21	-0.72%	1.99M	aa.aa	13:29:34
Guangzhou Tongda Auto Electric Co	10.73	10.91	10.62	-1.92%	7.72M	aa.aa	13:29:56
Anhui Gourgen Traffic Construction Co	5.47	5.56	5.42	-1.26%	3.35M	aa.aa	13:29:35
Zhejiang Great Shengda Packaging Co	16.15	16.45	16.00	-1.70%	7.85M	aa.aa	13:29:40
Keeson Technology	13.71	14.16	13.60	-3.86%	2.47M	aa.aa	13:29:22
Zhejiang Jianye Chemical Co	19.68	19.88	19.56	-1.30%	602.2K	aa.aa	13:29:54
China Bester Group Telecom Co	18.50	18.64	18.13	-0.80%	11.08M	aa.aa	13:29:56
CNOOC Energy Technology & Services	4.04	4.14	4.00	-0.74%	29.94M	aa.aa	13:29:58
Argus Shanghai Textile Chemicals Co	23.49	24.28	23.40	-1.63%	1.41M	aa.aa	13:29:28
Ningbo Yongxin Optics Co	104.01	105.50	103.49	-1.55%	464.1K	aa.aa	13:29:26
Shanghai Yongguan Adhesive Products	18.41	18.51	18.12	+0.22%	2.69M	aa.aa	13:29:58
Nanhua Futures Co	13.67	14.23	13.39	+2.55%	27.65M	aa.aa	13:29:55
Shanghai Huide Science & Technology Co	20.73	20.98	20.45	-0.34%	1.26M	aa.aa	13:29:42
Qingdao Richen Food Co	24.66	25.68	24.60	-3.60%	847.9K	aa.aa	13:29:32
Ningxia Baofeng Energy Group Co	24.77	25.58	24.76	-0.56%	58.35M	aa.aa	13:29:59
Nanjing Tanker	4.74	4.97	4.73	-1.46%	184.44M	aa.aa	13:29:59
China-Singapore Suzhou Industrial Park Development	8.79	8.83	8.71	+0.46%	1.16M	aa.aa	13:29:59
AUPU Home Style	9.57	9.63	9.53	-0.62%	839K	aa.aa	13:29:52
Sichuan Furong Technology Co	8.76	8.87	8.55	-0.57%	15.02M	aa.aa	13:29:38
Chengdu Gas Group Co	9.07	9.19	8.95	+0.89%	3.92M	aa.aa	13:29:35
Zhejiang Xinhua Chemical Co	29.98	30.62	29.95	-1.45%	2.43M	aa.aa	13:29:23
Zhejiang Yongjin Metal Technology Co	24.20	24.55	24.07	-0.94%	1.57M	aa.aa	13:29:53
Sinosoft Co	13.81	13.85	13.65	-0.22%	2.76M	aa.aa	13:29:46
Beijing Konruns Pharmaceutical Co	29.15	29.76	28.95	-2.44%	1.38M	aa.aa	13:29:47
WPG	6.39	6.49	6.33	-0.78%	8.89M	aa.aa	13:29:45
Keboda Technology Co	37.90	39.08	37.82	-2.82%	1.65M	aa.aa	13:29:34
Bank of Xi'An Co	3.65	3.66	3.58	+1.67%	19.46M	aa.aa	13:29:35
China Master Logistics Co	11.92	11.93	11.73	+1.10%	1.43M	aa.aa	13:29:33
Jingjin Environmental Protection Co	11.56	11.59	11.23	+0.96%	7.87M	aa.aa	13:29:55
Bank of Changsha Co	10.12	10.18	10.01	+0.70%	17.71M	aa.aa	13:29:59
Grace Fabric Technology Co	129.61	134.50	125.48	+1.06%	12.37M	aa.aa	13:29:58
Jiangsu Fengshan Group Co	12.23	12.47	12.15	-2.00%	1.26M	aa.aa	13:29:53
Keli Sensing Technology Ningbo Co	48.30	49.00	48.01	-2.01%	1.69M	aa.aa	13:29:44
Xiamen Solex High-Tech Industries Co	20.00	20.16	19.76	-0.05%	1.34M	aa.aa	13:29:30
Nantong Haixing Electronics Co	88.54	90.88	80.89	+6.02%	11.28M	aa.aa	13:29:58
Zhejiang Sanmei Chemical Industry Co	57.03	59.44	57.02	-3.86%	4.54M	aa.aa	13:29:58
Yuanli Chemical Group Co	27.42	27.91	26.32	-2.18%	3.9M	aa.aa	13:29:43
Guangdong Songyang Recycle Resources Co	12.41	12.61	12.26	-1.74%	1.93M	aa.aa	13:29:38
Jiangsu Guomao Reducer Co	13.18	13.22	13.01	-0.53%	2.22M	aa.aa	13:29:54
Three's Company Media Group Co	45.01	47.49	44.68	-9.33%	15.22M	aa.aa	13:29:57
Zhongtai Securities Co	5.68	5.70	5.58	+1.43%	26.76M	aa.aa	13:29:47
Chongqing Sanfeng Environment Group	8.28	8.29	8.14	+1.35%	3.73M	aa.aa	13:29:54
Gan Lee Pharmaceuticals	67.89	68.90	67.59	-1.48%	2.26M	aa.aa	13:29:53
China Suntien Green Energy	7.41	7.45	7.32	+0.68%	5.13M	aa.aa	13:29:56
Hangzhou Juheshun New Material	8.67	8.97	8.66	-1.03%	3.34M	aa.aa	13:29:48

S&P/ASX 200

8,788.30

-123.10

-1.38%

ASX 200 Futures

8,785.50

-32.5

-0.37%

ASX All Ordinaries

8,979.70

-123.20

-1.35%

US 500

7,654.90

+18.4

+0.24%

Dow Jones

52,380.66

-405.41

-0.77%

China A50 Futures

14,635.00

+21.0

+0.14%

Dollar Index

98.755

-0.055

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.660	-2.97%	3.44M
Commonwealth Bank Australia	152.370	-1.86%	1.38M
Rio Tinto Ltd	173.520	-3.24%	566.64K
CSL	168.47	-1.60%	550.02K
ANZ Holdings	36.370	-1.14%	2.41M
National Australia Bank	37.460	-2.12%	2.32M
Wesfarmers	73.375	-1.06%	1.08M

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	+100.00%	1.56M
Australian Critical Minerals	0.03	+50.00%	100.44K
Venari Minerals NL	0.11	+35.80%	240.87K
Helios Energy	0.002	+33.33%	756.71K
Aruma Resources Ltd	0.009	+28.57%	12.22M
Antilles Gold	0.009	+28.57%	13.72M
Truscott Mining	0.05	+25.00%	4.34K

Name	Last	Chg. %	Vol.
Nelson Resources	0.002	-33.33%	1.10M
Grand Gulf Energy Ltd	0.001	-33.33%	495.02K
HitiQ	0.01	-28.57%	817.55K
Ovanti	0.002	-25.00%	1.50M
Artemis Resources	0.003	-25.00%	7.51M
Cann Group	0.004	-20.00%	2.31M
Celsius Resources	0.004	-20.00%	1.72M

Trending Stocks

Name	Last	Chg. %	Vol.
ECHOIQ LIMITED	0.548	-14.45%	13.13M
BHP Group Ltd	62.660	-2.97%	3.44M
Commonwealth Bank Australia	152.370	-1.86%	1.38M
Woodside Energy	32.880	-0.78%	1.53M
Zip	2.22	-2.85%	11.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	9.40	+57.67%	14.82
Aaaaaaaa Aaaaaaaa	9.40	+57.67%	14.82
Aa Aaaaaa	3.92	+57.64%	6.18
Aaaaaaaaaa Aaaaa A	3.92	+57.64%	6.18
Aaaa Aaaaa Aa	11.88	+53.45%	18.23
Aaaaa	11.88	+53.45%	18.23
Aaaa Aa	6.04	+52.22%	9.19

Name	Last	Upside	Fair Value
Aa Aaaa	9.40	+57.67%	14.82
Aaaaaaaa Aaaaaaaa	9.40	+57.67%	14.82
Aa Aaaaaa	3.92	+57.64%	6.18
Aaaaaaaaaa Aaaaa A	3.92	+57.64%	6.18
Aaaa Aaaaa Aa	11.88	+53.45%	18.23
Aaaaa	11.88	+53.45%	18.23
Aaaa Aa	6.04	+52.22%	9.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+923.9%

S&P/ASX 200

+64.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+517.9%

S&P/ASX 200 Materials

+126.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+343.4%

S&P/ASX 200 Information Technology

+61.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1178.8%

S&P/ASX Midcap 50

+144.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines