Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,404.08

+35.22(+1.05%)

Closed06/12

Day's Range

3,364.21

3,418.26

52 wk Range

2,635.09

3,674.40

Shanghai Composite Constituents

Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	42.34	42.68	41.90	+1.00%	26.57M	aa.aa	06/12
Bank of China A	5.10	5.14	5.07	+0.39%	224.4M	aa.aa	06/12
Sinopec Shanghai A	3.17	3.18	3.10	+1.93%	44.48M	aa.aa	06/12
China Petrol A	6.41	6.45	6.37	+0.31%	119.18M	aa.aa	06/12
Vcanbio Cell Gene Engineering	20.19	20.33	19.76	+1.36%	5.47M	aa.aa	06/12
Pudong Development Bank	9.70	9.79	9.62	+0.62%	40.63M	aa.aa	06/12
Guangzhou Baiyun Airport	9.86	9.87	9.72	+1.34%	17.47M	aa.aa	06/12
Dongfeng Automobile	7.53	7.55	7.37	-0.53%	64.41M	aa.aa	06/12
China World Trade Center	22.79	23.23	22.72	-1.21%	4.81M	aa.aa	06/12
Beijing Capital	3.36	3.37	3.27	+2.75%	132.57M	aa.aa	06/12
Shanghai International Airport	35.52	35.56	35.06	+1.49%	7.82M	aa.aa	06/12
Inner Mongolia BaoTou Steel	2.050	2.070	1.960	+4.06%	1.05B	aa.aa	06/12
Huaneng Power International	7.13	7.15	7.05	+0.99%	35.94M	aa.aa	06/12
Anhui Expressway	15.18	15.43	15.07	-0.20%	4.1M	aa.aa	06/12
Hua Xia Bank	7.78	7.84	7.66	+1.43%	54.05M	aa.aa	06/12
China Minsheng Banking	4.06	4.09	4.02	+1.00%	224.86M	aa.aa	06/12
Rizhao Port	3.390	3.400	3.300	+2.42%	62.34M	aa.aa	06/12
Shanghai International Port	5.89	5.90	5.83	+0.86%	27.7M	aa.aa	06/12
Baoshan Iron & Steel	6.92	6.95	6.83	+1.32%	94.93M	aa.aa	06/12
Henan Zhongyuan Expressway	4.28	4.29	4.20	+1.90%	24.3M	aa.aa	06/12
Shanghai Electric Power	9.57	9.58	9.40	+1.16%	29.97M	aa.aa	06/12
Shandong Iron and Steel	1.670	1.690	1.610	+1.83%	313.91M	aa.aa	06/12
Zhejiang Zheneng Electric	5.65	5.66	5.56	+1.44%	49.56M	aa.aa	06/12
COSCO Shipping Energy Trans	12.65	12.65	12.47	+1.20%	21.37M	aa.aa	06/12
Huadian Power A	5.57	5.58	5.41	+2.77%	90.13M	aa.aa	06/12
China Southern Airlines A	6.97	6.98	6.63	+4.97%	128.55M	aa.aa	06/12
CITIC Securities	31.24	31.64	30.65	+1.10%	205.42M	aa.aa	06/12
Sany Heavy Industry	16.89	17.00	16.76	+0.42%	53.45M	aa.aa	06/12
Fujian Expressway Dev	3.72	3.72	3.62	+2.48%	44.95M	aa.aa	06/12
Hubei Chutian Expressway	4.49	4.50	4.35	+3.22%	31.7M	aa.aa	06/12
China Merchants Bank	37.70	37.82	37.01	+2.14%	87.72M	aa.aa	06/12
Beijing Gehua CATV Network	7.85	7.89	7.48	+4.53%	34.75M	aa.aa	06/12
Avicopter PLC	40.06	40.20	39.52	+0.65%	4.29M	aa.aa	06/12
Sichuan Road & Bridge	7.72	7.80	7.56	+1.45%	39.57M	aa.aa	06/12
Citychamp Dartong	3.32	3.34	3.20	+3.43%	30.74M	aa.aa	06/12
Zhejiang Furun	1.86	1.91	1.78	0.00%	13.73M	aa.aa	06/12
Shanghai Maling Aquarius	7.25	7.26	7.14	+1.40%	10.91M	aa.aa	06/12
China United Network Comm	5.20	5.22	5.16	+0.58%	331.98M	aa.aa	06/12
Hisense Electric	19.37	19.60	19.03	+1.31%	13.26M	aa.aa	06/12
SDIC Essence Holdings	8.01	8.07	7.83	+1.39%	50.82M	aa.aa	06/12
Wanwei Hi-tech Industry	4.43	4.44	4.31	+1.84%	27.45M	aa.aa	06/12
CSSC Steel Structure Eng	13.57	13.60	13.35	+0.52%	16.58M	aa.aa	06/12
Xiamen Xiangyu	6.45	6.49	6.32	+0.94%	38.79M	aa.aa	06/12
Zhejiang Guyuelongshan Shaoxing Wine	9.08	9.11	8.96	+0.55%	10.34M	aa.aa	06/12
Nanjing Gaoke	8.05	8.08	7.90	+1.90%	25.14M	aa.aa	06/12
Poly Real Estate Group	10.15	10.24	9.99	+1.00%	83.92M	aa.aa	06/12
Ningbo United Group	7.24	7.24	7.12	+1.40%	7.17M	aa.aa	06/12
Zhejiang Guangsha	5.16	5.18	4.95	+0.19%	13.7M	aa.aa	06/12
Kunwu Jiuding Investment	16.58	16.80	16.29	-0.48%	7.05M	aa.aa	06/12
Huangshan Tourism A	11.80	11.88	11.50	+1.99%	12.54M	aa.aa	06/12
China Meheco	11.82	11.85	11.65	+1.03%	20.22M	aa.aa	06/12
Minmetals Dev	7.88	7.89	7.65	+2.07%	11.15M	aa.aa	06/12
Kangxin New Materials	2.73	2.78	2.63	+4.20%	85.92M	aa.aa	06/12
Chengxing Chemical	6.70	6.76	6.48	+3.24%	14.61M	aa.aa	06/12
Humanwell Healthcare	23.37	24.00	23.30	-1.10%	14.63M	aa.aa	06/12
Dongfeng Electronic Tech	11.25	11.45	11.08	-1.32%	13.03M	aa.aa	06/12
Tianjin Hi-Tech Dev	3.27	3.28	3.16	+2.83%	17.21M	aa.aa	06/12
Beijing Tongrentang	40.61	41.41	40.47	-0.37%	8.17M	aa.aa	06/12
China TV Media	19.20	19.39	18.27	+4.29%	23.19M	aa.aa	06/12
Greattown A	4.03	4.05	3.95	+1.51%	27.49M	aa.aa	06/12
Tbea Co Ltd	13.07	13.09	12.87	+1.00%	47.88M	aa.aa	06/12
Xiangcai	7.97	8.16	7.77	-3.39%	186.69M	aa.aa	06/12
Shanghai Kaichuang Marine	9.82	9.87	9.68	+0.82%	3.35M	aa.aa	06/12
Yunnan Yuntianhua	21.59	21.72	21.40	+0.65%	18.71M	aa.aa	06/12
Guangzhou Dev	6.70	6.72	6.60	+1.36%	30.95M	aa.aa	06/12
Linhai Co Ltd	9.89	9.96	9.78	+0.10%	3.23M	aa.aa	06/12
SAIC Motor Corp	17.76	18.40	17.71	-2.84%	79.75M	aa.aa	06/12
NBTM New Materials	17.77	17.90	17.35	+0.79%	36.54M	aa.aa	06/12
Chongqing Three Gorges	7.22	7.25	7.13	+0.98%	15.04M	aa.aa	06/12
Sichuan Mingxing Electric	9.48	9.50	9.33	+1.07%	17M	aa.aa	06/12
Jiangsu Etern	5.77	5.82	5.66	-1.03%	102.34M	aa.aa	06/12
Chongqing Road & Bridge	7.43	7.62	7.18	+2.91%	106.76M	aa.aa	06/12
Hubei Mailyard Share	5.44	5.47	5.24	+0.37%	7.45M	aa.aa	06/12
Zhe Jiang Dong Ri	14.35	14.37	14.03	+1.85%	4.89M	aa.aa	06/12
Xining Special Steel	2.78	2.81	2.70	+2.96%	23.45M	aa.aa	06/12
Fujian Qingshan Paper	2.520	2.600	2.360	+6.33%	160.59M	aa.aa	06/12
Sinolink Securities	9.33	9.40	9.14	+1.41%	53.57M	aa.aa	06/12
China Eastern Airlines	4.22	4.25	4.04	+4.20%	190.72M	aa.aa	06/12
Tsinghuatongfang	7.76	7.89	7.72	+1.04%	77.78M	aa.aa	06/12
Gansu Yasheng Industrial	3.210	3.240	3.080	+4.22%	64.65M	aa.aa	06/12
Nuode Investment	4.63	4.66	4.45	+2.21%	42.89M	aa.aa	06/12
China Northern Rare Earth Hi-Tech	23.17	23.24	22.84	+0.39%	39.81M	aa.aa	06/12
China Spacesat	29.06	29.43	28.80	-0.75%	22.2M	aa.aa	06/12
Zhejiang Orient	5.17	5.24	5.08	-0.77%	93.8M	aa.aa	06/12
Zhengzhou Coal & Electric	4.770	4.820	4.570	+3.47%	70.29M	aa.aa	06/12
Shanxi Lanhua Sci-Tech	8.97	9.04	8.95	-0.11%	23.96M	aa.aa	06/12
China Railway Tielong	6.52	6.53	6.38	+1.24%	22.15M	aa.aa	06/12
Hang Zhou Iron & Steel	4.34	4.37	4.25	+1.17%	39.27M	aa.aa	06/12
JinJian Cereals	7.35	7.45	7.24	+0.41%	30.83M	aa.aa	06/12
Soho Holly	9.15	9.21	8.89	+2.12%	7.33M	aa.aa	06/12
Ningbo Bird	5.90	6.00	5.75	0.00%	57.38M	aa.aa	06/12
Chongqing Taiji Industry	26.41	26.71	25.67	+2.36%	12.45M	aa.aa	06/12
State Grid Information Communication	22.09	22.35	21.78	+0.32%	12.89M	aa.aa	06/12
Chongqing Brewery	64.98	65.80	64.50	-0.82%	5.11M	aa.aa	06/12
Wuhan East Lake Hi-Tech	11.05	11.15	10.87	+0.73%	30.41M	aa.aa	06/12
Lucky Film	7.78	7.94	7.56	-0.13%	16.31M	aa.aa	06/12
Sichuan Langsha	15.70	15.82	15.45	+0.26%	1.19M	aa.aa	06/12
China CYTS Tours	10.55	10.62	10.40	+0.76%	17.7M	aa.aa	06/12
Hubei Xingfa Chemicals	22.96	23.04	22.51	+1.19%	10.84M	aa.aa	06/12
Kingfa Sci&Tech	8.85	8.88	8.75	+0.23%	16.44M	aa.aa	06/12
Changchun Yidong Clutch	25.50	25.98	23.88	+5.46%	7.92M	aa.aa	06/12
Polaris Bay	8.09	8.18	7.91	+0.75%	70.05M	aa.aa	06/12
Hunan Huasheng	5.79	5.95	5.69	+0.17%	22.74M	aa.aa	06/12
China Sports Industry	8.69	8.88	8.59	-0.34%	30.71M	aa.aa	06/12
Beijing Dalong Weiye	3.080	3.110	2.990	+3.01%	35.14M	aa.aa	06/12
Beijing Tiantan Bio	21.26	21.32	20.89	+1.33%	13.37M	aa.aa	06/12
Shenzhen Heungkong	2.230	2.250	2.110	+5.19%	107.65M	aa.aa	06/12
Zhongmin Energy	5.89	5.92	5.83	0.00%	16.24M	aa.aa	06/12
Ningxia Xinri Hengli	2.11	2.11	2.01	+4.98%	28.83M	aa.aa	06/12
Beiqi Foton Motor	2.780	2.810	2.710	+2.21%	191.21M	aa.aa	06/12
Luenmei Quantum	6.21	6.24	6.15	+0.16%	6.73M	aa.aa	06/12
Wuhan Sanzhen	5.13	5.16	5.01	+2.40%	15.24M	aa.aa	06/12
Taiyuan Heavy Industry	2.910	2.990	2.740	+5.82%	131.71M	aa.aa	06/12
Shanghai Construction	2.83	2.90	2.67	+5.99%	464.7M	aa.aa	06/12
Sh Belling	39.13	39.85	38.40	-1.31%	55.11M	aa.aa	06/12
Henan Huanghe Whirlwind	5.560	5.560	5.560	+10.10%	15.64M	aa.aa	06/12
Wolong Real Estate	4.62	4.65	4.51	+1.54%	9.59M	aa.aa	06/12
China Jushi	11.83	11.89	11.48	+2.60%	47.85M	aa.aa	06/12
Youngor	8.05	8.08	7.90	+1.39%	22.4M	aa.aa	06/12
Harbin Dongan Auto	13.40	13.81	13.08	-1.03%	55.51M	aa.aa	06/12
CCS Supply Chain	5.03	5.05	4.89	+2.03%	19.86M	aa.aa	06/12
Giti Tire Corp	17.66	17.89	17.53	-0.34%	3.94M	aa.aa	06/12
China CSSC	35.55	35.75	35.26	+0.08%	34.09M	aa.aa	06/12
Aerospace Auto	8.67	8.71	8.38	+1.05%	26.48M	aa.aa	06/12
Veken Elite	6.78	6.82	6.64	+0.15%	12.51M	aa.aa	06/12
Zhejiang Juhua	22.22	22.40	22.00	+0.09%	17.45M	aa.aa	06/12
Shengyi Tech	22.76	22.98	21.84	+7.77%	65.27M	aa.aa	06/12
North Electro-Optic	11.08	11.27	10.86	-1.07%	8.17M	aa.aa	06/12
Gree Real Estate	7.87	7.96	7.75	-0.38%	41.92M	aa.aa	06/12
Lotus Health	5.160	5.170	5.040	+0.78%	56.67M	aa.aa	06/12
Heilongjiang Interchina	4.290	4.320	4.140	+2.39%	111.62M	aa.aa	06/12
Yankuang Energy	14.93	14.95	14.75	+0.61%	23.12M	aa.aa	06/12
Jilin Forest	8.35	8.48	8.22	+0.85%	29.47M	aa.aa	06/12
Jinzhou Port A	1.80	1.81	1.75	+2.86%	25.72M	aa.aa	06/12
Baotou Huazi Industry	6.93	6.93	6.25	+10.00%	18.35M	aa.aa	06/12
Lanzhou Greatwall	6.66	6.70	6.54	+0.91%	6.66M	aa.aa	06/12
China Husbandry	7.21	7.22	7.04	+1.26%	11.26M	aa.aa	06/12
Shanghai Fosun Pharm	26.42	26.58	26.12	+1.15%	10.56M	aa.aa	06/12
Xinjiang Yilite Industry	17.95	18.07	17.68	+1.13%	4.82M	aa.aa	06/12
Datang Telecom Tech	10.64	10.73	10.46	-0.84%	33.61M	aa.aa	06/12
Golden Seed Wine	14.50	14.58	14.28	+0.49%	16.58M	aa.aa	06/12
Jiangsu Wuzhong	10.18	10.19	9.96	+0.39%	16.34M	aa.aa	06/12
Jinyu Bio-Tech	6.98	6.98	6.83	+1.01%	19.4M	aa.aa	06/12
Harbin Air Conditioning	5.25	5.30	5.16	+0.57%	11.65M	aa.aa	06/12
Grinm Materials	18.94	19.43	18.83	-1.10%	109.48M	aa.aa	06/12
Henan Ancai Hi-tech	5.30	5.31	5.12	+1.15%	25.01M	aa.aa	06/12
Quzhou XinAn Dev	3.44	3.53	3.37	+0.88%	246.22M	aa.aa	06/12
Shanghai Zijiang	7.29	7.36	7.15	+0.28%	55.9M	aa.aa	06/12
Tibet Rhodiola Pharm	37.52	37.56	36.89	+1.41%	2.88M	aa.aa	06/12
Zhejiang Medicine	16.65	16.79	16.50	-0.66%	14.97M	aa.aa	06/12
Shandong Nanshan	4.070	4.080	3.960	+2.26%	114.76M	aa.aa	06/12
Hainan Airlines A	1.950	1.990	1.860	+2.63%	1.68B	aa.aa	06/12
Anhui Quanchai Engine	8.52	8.80	8.29	+2.04%	23.39M	aa.aa	06/12
Henan Taloph Pharm	5.53	5.54	5.34	+2.22%	19.76M	aa.aa	06/12

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities