Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Close

Shanghai Composite (SSEC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,110.48 +3.16    +0.10%
- Closed. Currency in CNY ( Disclaimer )
  • Volume: 236,330
  • Open: 3,117.75
  • Day's Range: 3,105.94 - 3,121.84
Type:  Index
Market:  China
# Constituents:  1475
Shanghai 3,110.48 +3.16 +0.10%

Shanghai Composite Constituents

 
Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 360 Security Technology9.839.949.78-0.01-0.10%58.32M28/09 
 AA Industrial Belting13.9814.0813.71+0.15+1.08%807.96K28/09 
 ADD Industry Zhejiang9.719.799.40+0.28+2.97%3.84M28/09 
 Advanced Micro Fabrication150.55152.00138.89+10.57+7.55%11.59M28/09 
 AECC Aero Science and Technology19.9820.0219.70+0.30+1.52%3.06M28/09 
 AECC Aviation Power37.1537.2036.50+0.57+1.56%8.67M28/09 
 Aeolus Tyre6.006.015.77+0.20+3.45%8.56M28/09 
 Aerospace Auto7.697.867.67-0.14-1.79%8.91M28/09 
 Aerospace Cf11.5411.5811.32+0.22+1.94%2.23M28/09 
 Aerosun Corp13.2013.3512.76+0.49+3.85%4.97M28/09 
 Agricultural Bank China A3.603.623.57+0.04+1.12%263.11M28/09 
 Air China A8.088.097.78+0.07+0.87%63.97M28/09 
 Aisino Corp12.2412.2912.18+0.07+0.57%8.05M28/09 
 Aluminum Corp of China6.286.386.26-0.02-0.32%64.51M28/09 
 Angel Yeast33.6034.1633.45-0.45-1.32%4.38M28/09 
 Anhui Andeli Department Store45.6445.9945.35-0.17-0.37%197.04K28/09 
 Anhui Conch Cement26.0326.2625.99-0.04-0.15%7.69M28/09 
 Anhui Expressway11.1011.2310.98-0.03-0.27%4.47M28/09 
 Anhui Genuine New8.498.548.440.000.00%2.19M28/09 
 Anhui Gourgen Traffic Construction Co7.387.397.08+0.30+4.24%6.94M28/09 
 Anhui Great Wall Military12.7312.7512.59+0.16+1.27%7.42M28/09 
 Anhui Guangxin Agrochemical20.0620.1219.86+0.03+0.15%2.71M28/09 
 Anhui Heli19.8221.2519.21-1.52-7.12%30.45M28/09 
 Anhui Hengyuan Coal and Electricity9.329.459.31+0.02+0.21%10.49M28/09 
 Anhui Jianghuai Auto13.1113.3512.65+0.49+3.88%91.37M28/09 
 Anhui Jiuhuashan Tourism29.7529.8728.92+0.82+2.83%3.98M28/09 
 Anhui Kouzi Distillery51.7552.4051.60-0.38-0.73%3.98M28/09 
 Anhui Province Natural Gas8.298.318.24+0.04+0.48%2.21M28/09 
 Anhui Quanchai Engine8.548.568.45+0.11+1.30%2.51M28/09 
 Anhui Shanying Paper2.152.172.12+0.03+1.42%34.95M28/09 
 Anhui Sun Create Electronics21.6421.7521.24+0.52+2.46%2.67M28/09 
 Anhui Tongfeng7.717.747.41+0.32+4.33%23.13M28/09 
 Anhui Transport9.669.749.60+0.01+0.10%3.37M28/09 
 Anhui Water Resources4.914.934.87-0.01-0.20%17.85M28/09 
 Anhui Xinhua Media7.267.337.19+0.07+0.97%9.52M28/09 
 Anhui Xinli Finance6.566.606.44+0.13+2.02%8.91M28/09 
 Anhui Yingjia Distillery73.5575.5072.55-1.03-1.38%4.04M28/09 
 Anhui Zhongyuan New Materials10.8210.8710.71+0.08+0.74%1.25M28/09 
 Anji Foodstuff9.379.439.30+0.05+0.54%1.58M28/09 
 Anji Microelectronics Tech166.24167.50158.51+4.03+2.48%1.67M28/09 
 Anyang Iron & Steel2.1502.1602.130+0.010+0.47%14.35M28/09 
 Anyuan Coal Industry3.0603.1402.940+0.150+5.16%45.25M28/09 
 Anzheng Fashion7.387.467.24+0.15+2.08%1.57M28/09 
 Apple Flavor & Fragrance9.139.159.05+0.06+0.66%1.54M28/09 
 Appotronics Corp25.4025.5524.29+1.11+4.57%6.46M28/09 
 Arcplus Group5.915.935.85+0.06+1.03%17.15M28/09 
 ArcSoft Corp40.6041.6039.91+0.20+0.49%5.36M28/09 
 Argus Shanghai Textile Chemicals Co13.6313.6813.31+0.18+1.34%998.55K28/09 
 ARTS Group10.6310.6510.48+0.18+1.72%2.16M28/09 
 Asia Cuanon Tech Shanghai9.169.809.03-0.55-5.66%13.04M28/09 
 Asian Star9.599.659.45+0.18+1.91%17.81M28/09 
 Atlantic China Welding3.913.933.85+0.06+1.56%7.52M28/09 
 Aucma5.565.575.49+0.05+0.91%6.47M28/09 
 AUPU Home Style11.2511.2610.97+0.27+2.46%2.62M28/09 
 Autobio Diagnostics45.7346.8845.56-0.72-1.55%2.46M28/09 
 AVIC Airborne Systems14.1614.2414.13-0.01-0.07%16.64M28/09 
 Avic Aviation Hi Tech24.7924.9324.58+0.09+0.36%4.84M28/09 
 AVIC Capital3.503.513.48+0.01+0.29%37.32M28/09 
 AVIC Heavy Machinery24.8225.1224.50+0.20+0.81%8.35M28/09 
 Avic Shenyang Aircraft42.8543.1742.12+0.89+2.12%12.55M28/09 
 Avicopter PLC37.8538.2037.70+0.15+0.40%2.34M28/09 
 Bafang Electric Suzhou Co57.3157.8856.73+0.64+1.13%497.58K28/09 
 Baic Bluepark5.265.384.91+0.37+7.57%130.51M28/09 
 Baida Group8.438.468.35+0.07+0.84%1.85M28/09 
 Baiyin Nonferrous2.842.852.82+0.01+0.35%19.57M28/09 
 Bank of Beijing4.634.654.61+0.01+0.22%38.94M28/09 
 Bank of Changsha Co8.198.258.160.000.00%10.51M28/09 
 Bank of Chengdu13.7613.9813.72-0.16-1.15%14.25M28/09 
 Bank of China A3.773.783.74+0.03+0.80%122.60M28/09 
 Bank of Communications Co Ltd5.765.805.75+0.01+0.17%51.16M28/09 
 Bank of Guiyang5.595.635.58+0.02+0.36%28.34M28/09 
 Bank of Hangzhou11.1611.2111.14+0.01+0.09%12.25M28/09 
 Bank of Jiangsu7.187.277.17-0.04-0.55%100.52M28/09 
 Bank of Nanjing8.058.098.04-0.01-0.12%13.96M28/09 
 Bank of Shanghai6.176.216.16-0.01-0.16%16.90M28/09 
 Bank of Xi'An Co3.673.723.65-0.01-0.27%13.81M28/09 
 Baoding Tianwei Baobian4.714.724.66+0.04+0.86%4.42M28/09 
 BaoJi Titanium33.7033.9533.31+0.33+0.99%3.95M28/09 
 Baoshan Iron & Steel6.096.156.08-0.03-0.49%54.90M28/09 
 Baosheng4.924.964.89+0.03+0.61%16.68M28/09 
 Baotailong New Materials3.593.593.53+0.08+2.28%21.67M28/09 
 Baotou Huazi Industry6.026.055.96+0.04+0.67%3.55M28/09 
 BBMG A2.202.212.18+0.01+0.46%26.98M28/09 
 Befar Group4.624.634.59+0.01+0.22%6.40M28/09 
 BEH Property4.464.524.32+0.06+1.36%5.93M28/09 
 Beihai Gofar Marine Bio4.454.484.39+0.07+1.60%5.24M28/09 
 Beijing Airport Hi-Tech9.079.158.62+0.43+4.98%2.53M28/09 
 Beijing AriTime Control14.9614.9613.96+1.36+10.00%22.29M28/09 
 Beijing Bashi Media3.923.943.86+0.06+1.55%6.33M28/09 
 Beijing Capital2.842.852.83+0.01+0.35%25.50M28/09 
 Beijing Capital Dev4.094.144.07-0.03-0.73%10.21M28/09 
 Beijing Changjiu Logistics14.2014.4513.93-0.06-0.42%14.54M28/09 
 Beijing Cuiwei Tower15.7716.4614.00+0.81+5.41%148.94M28/09 
 Beijing Dahao Tech12.9312.9912.81+0.09+0.70%5.38M28/09 
 Beijing Dalong Weiye2.9502.9602.890+0.060+2.08%18.79M28/09 
 Beijing Dynamic Power5.375.395.29+0.05+0.94%5.28M28/09 
 Beijing Electronic Zone4.734.744.67+0.07+1.50%6.13M28/09 
 Beijing Gehua CATV Network7.907.947.82+0.04+0.51%6.51M28/09 
 Beijing Geoenviron Tech9.409.569.33-0.12-1.26%7.48M28/09 
 Beijing Hanjian Heshan Pipeline6.896.966.57+0.19+2.84%30.17M28/09 
 Beijing Haohua Energy Resource5.976.045.95+0.06+1.01%9.46M28/09 
 Beijing Jingneng Power3.103.103.07+0.03+0.98%13.14M28/09 
 Beijing Jingyuntong Tech4.884.894.840.000.00%12.16M28/09 
 Beijing Konruns Pharmaceutical Co36.8937.4936.57+0.18+0.49%1.03M28/09 
 Beijing North Star A2.112.122.09+0.01+0.48%10.01M28/09 
 Beijing Piesat Information Technology Co51.0352.1850.50-0.63-1.22%2.46M28/09 
 Beijing Qianjing Landscape5.255.305.200.000.00%11.69M28/09 
 Beijing Sanyuan Foods4.975.054.97-0.05-1.00%4.17M28/09 
 Beijing Sifang Automation15.6915.7815.44+0.16+1.03%8.64M28/09 
 Beijing Teamsun Tech6.736.776.66+0.06+0.90%11.02M28/09 
 Beijing Tiantan Bio25.6325.8925.51-0.21-0.81%5.68M28/09 
 Beijing Tianyishangjia New Material Corp18.0118.1817.66+0.27+1.52%8.17M28/09 
 Beijing Tongrentang54.7855.2154.15+0.38+0.70%5.93M28/09 
 Beijing Tricolor16.1516.3015.55+0.57+3.66%4.65M28/09 
 Beijing United Information Technology Co33.2333.5833.09-0.12-0.36%4.90M28/09 
 Beijing Urban Construction6.326.476.29-0.01-0.16%52.47M28/09 
 Beijing Vantone5.115.165.03+0.09+1.79%8.95M28/09 
 Beijing Vastdata Tech18.9018.9218.44+0.18+0.96%5.28M28/09 
 Beijing Wandong Medical Technology18.5018.8518.46-0.17-0.91%2.58M28/09 
 Beijing Wantai Biological Pharmacy Enterprise Co47.9849.4047.89-1.10-2.24%4.98M28/09 
 Beijing Worldia Diamond Tools21.5321.6921.36+0.21+0.98%1.17M28/09 
 Beijing Yuanliu Hongyuan Electronic Technology Co61.8962.7259.91+1.99+3.32%4.47M28/09 
 Beijing-Shanghai High Speed5.135.175.10-0.02-0.39%57.67M28/09 
 Beiqi Foton Motor3.4603.4803.430+0.030+0.88%30.61M28/09 
 Beken27.8128.2026.74+1.03+3.85%2.93M28/09 
 Bestore22.3322.8822.27-0.41-1.80%3.84M28/09 
 Bestsun Energy4.474.524.44+0.04+0.90%5.37M28/09 
 Bethel Automotive A73.5076.7473.24-2.97-3.88%6.20M28/09 
 BGRIMM Science and Tech15.8315.8815.56+0.32+2.06%2.03M28/09 
 Black Peony5.555.585.52+0.02+0.36%5.07M28/09 
 Bluestar Adisseo8.258.398.23-0.07-0.84%2.31M28/09 
 Boc Intl11.3811.4611.36+0.07+0.62%25.02M28/09 
 Bohai Ferry7.167.207.11+0.06+0.84%4.78M28/09 
 BOMESC Offshore14.1314.1813.78+0.55+4.05%6.81M28/09 
 Bomin Electronics10.8710.9410.59+0.29+2.74%10.61M28/09 
 Bright Dairy & Food10.3010.3610.27+0.04+0.39%5.71M28/09 
 Bright Real Estate2.322.342.29+0.02+0.87%16.43M28/09 
 Bros Eastern5.585.605.51+0.05+0.90%3.52M28/09 
 BTG Hotels17.2317.4417.020.000.00%12.28M28/09 
 ButOne Info23.1723.2822.84+0.32+1.40%1.05M28/09 
 Caihong Display Devices5.965.995.76+0.20+3.47%18.23M28/09 
 Caitong Securities7.887.987.84-0.05-0.63%29.64M28/09 
 Camel Group8.308.328.22+0.06+0.73%7.16M28/09 
 Cangzhou Dahua14.0214.0913.97+0.01+0.07%1.35M28/09 
 Cashway Tech6.957.106.92+0.07+1.02%20.28M28/09 
 CCS Supply Chain5.986.015.94+0.05+0.84%7.38M28/09 
 CECEP Wind-Power3.2703.2903.260+0.010+0.31%22.28M28/09 
 Center International18.7018.7818.50+0.02+0.11%1.41M28/09 
 Central China Securities3.963.993.95-0.01-0.25%37.17M28/09 
 CETC Digital Technology23.3923.5523.13+0.24+1.04%5.67M28/09 
 Chahua Modern Housewares9.019.058.71+0.27+3.09%1.95M28/09 
 Chang Chun Eurasia13.1813.2012.94+0.23+1.78%1.66M28/09 
 Changbai Mountain Tourism13.1313.2812.86+0.23+1.78%7.50M28/09 
 Changchun Faway Auto8.908.938.76+0.14+1.60%7.69M28/09 
 Changchun Gas5.165.225.10+0.05+0.98%5.01M28/09 
 Changchun Yidong Clutch15.8415.8515.36+0.49+3.19%2.32M28/09 
 Changjiang & Jinggong Steel3.623.633.58+0.04+1.12%9.90M28/09 
 Changjiang Media7.667.727.64-0.01-0.13%6.63M28/09 
 Changshu Automotive Trim19.3819.5018.94+0.45+2.38%4.80M28/09 
 Changyuan Group4.924.924.83+0.08+1.65%10.33M28/09 
 Changzheng Engineering14.1814.2213.94+0.23+1.65%1.65M28/09 
 Changzhou Kaidi Electrical40.7640.8639.93+0.63+1.57%383.72K28/09 
 Changzhou Langbo A21.4322.9421.13-1.56-6.79%2.58M28/09 
 Changzhou Quick Soldering25.0425.2324.82+0.15+0.60%505.22K28/09 
 Changzhou Shenli Electrical13.8413.9813.70+0.10+0.73%973.97K28/09 
 Changzhou Tenglong Auto Parts7.477.537.23+0.26+3.61%13.42M28/09 
 Changzhou Xingyu Auto Lighting152.00153.49148.01+3.00+2.01%1.37M28/09 
 Changzhou Youon Pubilic Bicycle13.5113.5513.30+0.21+1.58%1.74M28/09 
 Chengdu B-ray Media5.245.295.230.000.00%7.48M28/09 
 Chengdu Gas Group Co10.1810.1910.06+0.14+1.39%2.27M28/09 
 Chengdu Haoneng Tech A10.2110.339.98+0.21+2.10%3.40M28/09 
 Chengdu Xuguang8.108.167.93+0.11+1.38%10.10M28/09 
 Chengtun Mining4.684.704.66+0.01+0.21%13.13M28/09 
 Chengxing Chemical8.018.067.97+0.05+0.63%2.95M28/09 
 Chifeng Jilong Gold Mining14.5414.6014.40-0.13-0.89%18.47M28/09 
 China Aerospace7.497.517.38+0.12+1.63%21.11M28/09 
 China Aluminum Engineering5.055.074.94+0.09+1.81%5.95M28/09 
 China Auto Engineering20.2520.2819.98+0.24+1.20%1.60M28/09 
 China Bester Group Telecom Co33.9033.9030.75+3.08+9.99%60.37M28/09 
 China Building10.8811.0410.82-0.05-0.46%1.73M28/09 
 China Citic Bank A5.725.785.71-0.02-0.35%20.45M28/09 
 China Coal Energy8.748.858.66+0.12+1.39%27.28M28/09 
 China Coal Xinji Energy4.995.074.98+0.03+0.60%33.80M28/09 
 China Communications Construction9.169.178.98+0.08+0.88%36.12M28/09 
 China Construction Bank Co6.306.306.20+0.11+1.78%86.62M28/09 
 China CSSC27.9027.9527.50+0.52+1.90%47.38M28/09 
 China CYTS Tours12.1112.1412.02+0.06+0.50%11.25M28/09 
 China Design8.318.318.22+0.06+0.73%4.53M28/09 
 China Eastern Airlines4.404.454.36-0.02-0.45%44.71M28/09 
 China Enterprise3.593.673.59-0.05-1.37%11.85M28/09 
 China Everbright Bank3.073.093.07-0.01-0.33%66.09M28/09 
 China Film14.0814.2313.93-0.09-0.64%19.40M28/09 
 China First Heavy Industries3.0803.0903.060+0.010+0.33%13.43M28/09 
 China Fortune Land2.182.182.15+0.03+1.40%26.33M28/09 
 China Galaxy A10.9911.0710.81-0.03-0.27%41.04M28/09 
 China Grand Auto2.042.052.040.000.00%29.08M28/09 
 China Hainan Rubber4.574.624.56+0.02+0.44%13.27M28/09 
 China Hi-Tech5.685.705.55+0.14+2.53%6.72M28/09 
 China Husbandry11.2911.4211.26-0.08-0.70%4.42M28/09 
 China International Travel105.97108.15105.51-1.53-1.42%16.48M28/09 
 China Jushi13.5013.7813.48-0.25-1.82%16.09M28/09 
 China Kings Resources29.6029.6728.60+0.59+2.03%5.89M28/09 
 China Life Insurance A36.2637.0836.15-0.67-1.81%7.79M28/09 
 China Marine Information Electronics23.0223.0822.85+0.17+0.74%1.29M28/09 
 China Master Logistics Co9.669.719.55+0.03+0.31%1.86M28/09 
 China Medicine33.1533.7532.82+0.05+0.15%3.30M28/09 
 China Meheco12.3812.4912.36-0.02-0.16%12.02M28/09 
 China Merchants Bank32.9733.1432.75+0.15+0.46%38.86M28/09 
 China Merchants Energy Shipping6.436.626.38-0.12-1.83%28.51M28/09 
 China Merchants Securities13.9814.1013.96-0.07-0.50%11.36M28/09 
 China Minsheng Banking3.843.853.81+0.02+0.52%44.04M28/09 
 China National Chemical7.787.827.73+0.01+0.13%22.88M28/09 
 China National Nuclear Power7.307.357.26-0.01-0.14%29.76M28/09 
 China National Software37.8938.0037.40+0.29+0.77%12.73M28/09 
 China Northern Rare Earth Hi-Tech21.7921.9421.750.000.00%11.79M28/09 
 China Nuclear Engineering7.337.377.31+0.03+0.41%6.87M28/09 
 China Oilfield A16.2216.6516.20-0.17-1.04%4.52M28/09 
 China Pacific Insurance28.5929.1928.35-0.40-1.38%22.36M28/09 
 China Petrol A6.076.226.07-0.09-1.46%131.53M28/09 
 China Petroleum Engineering3.863.923.83+0.04+1.05%39.76M28/09 
 China Publishing Media9.129.349.10-0.13-1.41%15.45M28/09 
 China Railway A6.826.836.73+0.03+0.44%57.31M28/09 
 China Railway Construction8.738.748.65+0.03+0.34%34.87M28/09 
 China Railway Hi-tech8.818.848.71+0.08+0.92%8.05M28/09 
 China Railway Tielong6.196.206.11+0.07+1.14%14.84M28/09 
 China Reform Culture Holdings10.2410.3210.08+0.20+1.99%7.23M28/09 
 China Resources and Environment4.674.734.67-0.05-1.06%6.46M28/09 
 China Resources D-C Pharm17.4618.3917.36+0.23+1.33%64.56M28/09 
 China Satellite Communications Co16.9717.1016.84+0.11+0.65%17.72M28/09 
 China Science Publishing32.1432.8331.76-0.20-0.62%22.72M28/09 
 China Securities24.6124.9624.60-0.18-0.73%7.34M28/09 
 China Shenhua Energy SH31.2031.3330.72+0.34+1.10%21.46M28/09 
 China Shipbuilding4.174.184.10+0.07+1.71%73.01M28/09 
 China Shipbuilding Group18.5518.6518.15+0.38+2.09%15.78M28/09 
 China South Media12.0012.6911.90-0.69-5.44%22.72M28/09 
 China Southern Airlines A6.126.176.03-0.02-0.33%24.41M28/09 
 China Southern Power Grid Energy Storage9.389.489.34-0.01-0.11%4.36M28/09 
 China Spacesat25.3825.4525.06+0.25+0.99%6.60M28/09 
 China Sports Industry8.808.878.71+0.08+0.92%10.78M28/09 
 China State Construction5.535.595.52-0.03-0.54%109.61M28/09 
 China Suntien Green Energy8.218.248.13+0.09+1.11%3.19M28/09 
 China TV Media12.7712.8412.71+0.08+0.63%2.63M28/09 
 China United Network Comm4.914.944.860.000.00%124.19M28/09 
 China Wafer Level CSP21.6021.9021.13+0.15+0.70%32.72M28/09 
 China World Trade Center19.3719.5319.35-0.06-0.31%931.09K28/09 
 China XD Electric4.854.884.83+0.02+0.41%13.86M28/09 
 China Yangtze Power22.2422.3822.23+0.03+0.14%34.41M28/09 
 China Zheshang2.562.572.560.000.00%59.33M28/09 
 China-Singapore Suzhou Industrial Park Development8.959.118.91-0.10-1.10%3.18M28/09 
 Chinese Universe Publish12.5312.7312.48-0.05-0.40%9.56M28/09 
 Chlor-Alkali Chemical A8.928.968.79+0.11+1.25%3.33M28/09 
 Chongqing Brewery85.2686.3084.88-0.15-0.18%2.64M28/09 
 Chongqing Chuanyi Automation32.6432.6931.87+0.33+1.02%2.58M28/09 
 Chongqing Construction Eng3.423.423.39+0.01+0.29%5.37M28/09 
 Chongqing Department Store32.9333.3232.34+0.34+1.04%1.85M28/09 
 Chongqing Dima Industry1.671.681.64+0.02+1.21%23.92M28/09 
 Chongqing Fenghwa9.479.609.31-0.45-4.54%21.27M28/09 
 Chongqing Fuling Electric12.9713.0412.88+0.05+0.39%3.81M28/09 
 Chongqing Gangjiu4.404.424.360.000.00%4.22M28/09 
 Chongqing Gas6.876.906.84+0.02+0.29%1.64M28/09 
 Chongqing Iron Steel1.5301.5501.5200.0000.00%56.51M28/09 
 Chongqing QinAn10.1710.189.90+0.21+2.11%4.36M28/09 
 Chongqing Road & Bridge4.904.974.88+0.02+0.41%13.29M28/09 
 Chongqing Rural Comm4.004.023.97+0.03+0.76%49.54M28/09 
 Chongqing Sanfeng Environment Group7.507.547.48+0.03+0.40%2.34M28/09 
 Chongqing Taiji Industry46.6648.5046.39+0.27+0.58%16.30M28/09 
 Chongqing Three Gorges7.707.857.62-0.01-0.13%12.58M28/09 
 Chongqing Wanli New Energy11.2911.3011.16+0.16+1.44%1.18M28/09 
 Chongqing Water5.565.635.56-0.03-0.54%4.95M28/09 
 Chongqing Zaisheng Tech4.514.534.47+0.03+0.67%7.71M28/09 
 ChongQing Zhengchuan Pharma20.0120.5720.00-0.22-1.09%499.00K28/09 
 CIG ShangHai A54.3654.6052.30+1.13+2.12%53.31M28/09 
 Cinda Real Estate4.094.114.05+0.02+0.49%11.81M28/09 
 Cisen Pharma13.6713.8013.55+0.06+0.44%3.41M28/09 
 CITIC Heavy Industries3.773.783.74+0.04+1.07%13.21M28/09 
 CITIC Securities21.6622.1621.65-0.37-1.68%85.44M28/09 
 Citychamp Dartong2.632.642.60+0.03+1.15%11.01M28/09 
 Clenergy Xiamen13.2013.3713.07+0.08+0.61%3.78M28/09 
 CMOC5.916.055.85-0.10-1.66%98.71M28/09 
 CMST Dev5.305.325.27+0.02+0.38%6.91M28/09 
 CNOOC Energy Technology & Services3.273.303.24+0.04+1.24%36.65M28/09 
 COFCO Tunhe Sugar8.258.268.17+0.09+1.10%11.75M28/09 
 COSCO Shipping9.819.869.78-0.01-0.10%50.22M28/09 
 Cosco Shipping Dev2.3802.3902.3700.0000.00%23.02M28/09 
 COSCO Shipping Energy Trans13.5214.0013.36-0.37-2.66%30.37M28/09 
 COSCO Shipping Specialized5.335.355.30+0.02+0.38%12.57M28/09 
 CRRC A5.845.885.81+0.03+0.52%35.27M28/09 
 CSD Water Service9.709.799.64+0.04+0.41%1.60M28/09 
 CSSC Offshore & Marine Engineering23.4423.4522.96+0.49+2.13%8.88M28/09 
 CSSC Steel Structure Eng19.6319.7319.45+0.25+1.29%13.28M28/09 
 CTS International Logistics7.097.147.030.000.00%7.13M28/09 
 Cultural Investment2.142.142.11+0.02+0.94%11.88M28/09 
 Cybrid Technologies16.4816.5716.36+0.07+0.43%4.67M28/09 
 Daheng New Epoch10.0510.109.82+0.23+2.34%4.34M28/09 
 Dahu Aquaculture7.717.807.55+0.20+2.66%46.42M28/09 
 Dali Pharma11.2311.4511.01+0.08+0.72%6.82M28/09 
 Dalian Bio-Chem10.7210.7610.63+0.05+0.47%1.51M28/09 
 Dalian Sunasia Tourism15.5515.6215.30+0.29+1.90%1.65M28/09 
 Dalian Thermal Power7.347.397.17+0.14+1.94%10.93M28/09 
 Danhua Chemical Tech A2.983.002.94+0.02+0.68%12.94M28/09 
 Danhua Chemical Tech B0.1470.1470.143+0.001+0.69%276.00K28/09 
 Daqian Ecology15.3315.3715.15+0.18+1.19%698.30K28/09 
 Daqin Railway7.297.317.25+0.03+0.41%23.45M28/09 
 Dashang18.0618.1317.96+0.06+0.33%1.45M28/09 
 Dashenlin Pharma25.1525.4525.03+0.10+0.40%4.50M28/09 
 Datang HuaYin Electric3.3203.3403.300+0.030+0.91%7.42M28/09 
 Datang International Power A2.6602.6602.640+0.020+0.76%30.97M28/09 
 Datang Telecom Tech6.926.926.92+0.63+10.02%7.93M28/09 
 Dawning Information Industry38.5438.8938.14+0.02+0.05%33.15M28/09 
 Dazhong Transportation A3.073.083.04+0.02+0.66%12.64M28/09 
 Dazhong Transportation B0.1960.1970.1950.0000.00%347.08K28/09 
 Dazzle Fashion15.5215.5915.41+0.14+0.91%1.84M28/09 
 DELIXI XINJIANG Transport23.6424.2423.24+0.31+1.33%6.11M28/09 
 Deluxe Family2.632.652.62+0.01+0.38%16.13M28/09 
 DEPPON LOGISTICS15.4215.6315.33-0.16-1.03%2.01M28/09 
 DLG Exhibitions Events11.1311.3311.13-0.07-0.62%3.78M28/09 
 Dongfang Electric A15.6415.8215.57+0.09+0.58%12.63M28/09 
 Dongfeng Automobile5.565.575.49+0.08+1.46%12.51M28/09 
 Dongfeng Electronic Tech11.0511.0610.82+0.24+2.22%3.79M28/09 
 Dongxing Securities8.138.198.12-0.03-0.37%15.99M28/09 
 Dr Peng Telecom and Media4.194.244.13+0.07+1.70%9.69M28/09 
 Duolun Technology7.577.637.31+0.28+3.84%9.77M28/09 
 Duzhe Publishing & Media6.076.086.01+0.05+0.83%4.66M28/09 
 Dynagreen Environmental7.037.057.00+0.03+0.43%1.91M28/09 
 Eastern Communications A11.9312.0411.83+0.11+0.93%18.21M28/09 
 Eastern Communications B0.3980.3980.393+0.003+0.76%163.80K28/09 
 Eastern Pioneer Driving School5.655.715.56+0.09+1.62%9.30M28/09 
 Ecovacs Robotics48.5049.2048.40-0.42-0.86%3.61M28/09 
 EGing Photovoltaic Tech5.655.685.57+0.04+0.71%18.12M28/09 
 EmbedWay Shanghai29.7429.7429.50+2.70+9.98%13.05M28/09 
 ENC Digital Technology9.809.849.65+0.12+1.24%5.58M28/09 
 ENN Ecological17.4217.6217.27-0.05-0.29%4.65M28/09 
 Epoxy Base Electronic5.655.745.59+0.07+1.25%6.85M28/09 
 ERDOS Resources A9.169.239.14+0.01+0.11%3.44M28/09 
 ERDOS Resources B0.8020.8090.800-0.005-0.62%143.70K28/09 
 Espressif Systems Shanghai101.60102.00100.05+0.79+0.78%881.98K28/09 
 Eurocrane China9.269.279.10+0.08+0.87%1.98M28/09 
 Everbright Jiabao2.772.772.74+0.03+1.09%8.75M28/09 
 Everbright Securities16.6616.8316.65-0.08-0.48%18.59M28/09 
 FangDa Carbon Material5.785.795.74+0.05+0.87%15.23M28/09 
 Fangda Special Steel Tech4.734.774.720.000.00%8.33M28/09 
 Far East Smarter Energy4.784.824.77-0.01-0.21%7.97M28/09 
 Fengfan Power4.864.874.81+0.04+0.83%4.40M28/09 
 FESCO25.0825.4024.90-0.16-0.63%1.07M28/09 
 Fiberhome Telecom19.5519.7119.06+0.29+1.51%17.04M28/09 
 First Tractor12.3712.4412.31+0.01+0.08%3.81M28/09 
 Flat Glass Group Co28.3228.8428.16-0.24-0.84%4.35M28/09 
 Flower King Eco-Engineering4.434.454.43-0.23-4.94%8.68M28/09 
 Flying Tech8.178.198.08+0.10+1.24%1.82M28/09 
 Fortune Ng Fung Food Hebei6.226.346.20-0.05-0.80%4.70M28/09 
 Foshan Haitian Food37.9939.2437.88-1.04-2.67%18.75M28/09 
 Founder Securities7.407.507.38-0.05-0.67%26.71M28/09 
 Founder Tech2.972.982.90+0.07+2.41%44.26M28/09 
 Foxconn Industrial Internet19.7020.3319.56-0.10-0.51%73.48M28/09 
 Fuda Alloy15.9016.0015.68+0.22+1.40%2.12M28/09 
 Fujian Anjoy Foods124.00133.00122.50-7.12-5.43%5.27M28/09 
 Fujian Aonong Biological8.168.198.04+0.04+0.49%7.16M28/09 
 Fujian Apex Software62.2063.8061.58-1.57-2.46%2.26M28/09 
 Fujian Cement5.255.275.15+0.10+1.94%7.43M28/09 
 Fujian Dongbai4.034.044.01+0.01+0.25%4.23M28/09 
 Fujian Expressway Dev3.323.343.30+0.01+0.30%10.45M28/09 
 Fujian Forecam Optics22.1622.2021.45+0.74+3.46%1.14M28/09 
 Fujian Funeng8.528.618.460.000.00%7.81M28/09 
 Fujian Furi Electronics6.556.596.27+0.30+4.80%39.44M28/09 
 Fujian Fynex Textile6.076.125.95+0.11+1.85%3.18M28/09 
 Fujian Haixia Environmental6.216.246.12+0.09+1.47%5.27M28/09 
 Fujian Kuncai Material Tech51.8152.2551.18-0.28-0.54%1.07M28/09 
 Fujian Longking15.3715.3814.95+0.37+2.47%5.10M28/09 
 Fujian Longxi Bearing9.249.269.10+0.17+1.87%3.47M28/09 
 Fujian Qingshan Paper2.5402.5502.510+0.030+1.20%24.08M28/09 
 Fujian Raynen Tech16.4516.7016.15-0.20-1.20%10.58M28/09 
 Fujian Tianma Science16.3016.4216.10+0.20+1.24%5.93M28/09 
 Fujian Torch Electron Tech30.3930.5829.95+0.33+1.10%3.55M28/09 
 FuJian YanJing HuiQuan10.2810.3110.20+0.10+0.98%2.30M28/09 
 Fulongma9.709.739.56+0.11+1.15%2.86M28/09 
 Fuyao Glass A36.9237.5536.77-0.55-1.47%11.95M28/09 
 Fuzhou Rockchip Electronics Co61.4561.8060.50+0.98+1.62%1.92M28/09 
 G-bits Network365.62371.42364.00-2.76-0.75%450.86K28/09 
 Gan Lee Pharmaceuticals45.1245.8145.02-0.16-0.35%6.37M28/09 
 Ganso Co Ltd18.5318.9618.48-0.10-0.54%817.20K28/09 
 Gansu Guofang Industry5.645.675.59+0.04+0.71%7.99M28/09 
 Gansu Mogao Industrial Dev5.715.735.65+0.04+0.70%2.20M28/09 
 Gansu Qilianshan Cement11.2511.2611.06+0.15+1.35%7.32M28/09 
 Gansu Yasheng Industrial3.0703.0903.0600.0000.00%17.60M28/09 
 GD Power Dev3.6803.7303.660-0.020-0.54%54.03M28/09 
 Gem-Year Industrial4.924.934.88+0.04+0.82%4.31M28/09 
 Gemdale Corp6.826.876.800.000.00%32.58M28/09 
 GEN S Power10.2910.429.97+0.29+2.90%6.31M28/09 
 Geo-Jade Petroleum2.5602.5802.520+0.050+1.99%16.20M28/09 
 Getein Biotech11.2111.3611.18-0.12-1.06%2.33M28/09 
 GigaDevice Semiconductor98.60100.1098.10-0.28-0.28%5.81M28/09 
 Giti Tire Corp14.7114.8314.54-0.09-0.61%1.09M28/09 
 Glarun Tech15.0015.0314.82+0.14+0.94%4.09M28/09 
 Golden Seed Wine23.5223.5823.32+0.12+0.51%6.11M28/09 
 Gongniu Group Co103.72105.00102.85-0.84-0.80%671.48K28/09 
 Grace Fabric Technology Co8.448.508.24+0.20+2.43%9.44M28/09 
 Grandblue Environment17.2817.5217.23-0.21-1.20%4.43M28/09 
 Great Wall Motor25.6726.1025.51+0.17+0.67%12.68M28/09 
 Great-Sun Foods5.105.125.02+0.05+0.99%7.28M28/09 
 Greattown A3.183.213.16+0.02+0.63%11.13M28/09 
 Greattown B0.2240.2240.219-0.001-0.44%53.50K28/09 
 Gree Real Estate7.267.366.84+0.32+4.61%87.35M28/09 
 Greenland Holdings2.742.772.740.000.00%28.87M28/09 
 Grinm Materials12.0612.0711.85+0.16+1.34%5.81M28/09 
 Guangan3.393.403.35+0.04+1.19%12.73M28/09 
 Guangdong Champion12.0312.0811.72+0.31+2.65%2.53M28/09 
 Guangdong Dcenti5.815.885.67+0.14+2.47%5.03M28/09 
 Guangdong Ellington Electronics7.837.877.56+0.29+3.85%10.86M28/09 
 GuangDong GenSho Logistics15.9616.0115.25+0.58+3.77%1.09M28/09 
 Guangdong Guanhao3.613.623.55+0.06+1.69%10.12M28/09 
 Guangdong Hec Tech A6.646.676.58+0.06+0.91%3.90M28/09 
 Guangdong Hotata A15.9516.0415.800.000.00%1.36M28/09 
 Guangdong Jia Yuan Technology20.5020.8820.40-0.12-0.58%2.69M28/09 
 Guangdong Liantai Environ5.645.655.57+0.06+1.07%2.52M28/09 
 Guangdong Marubi24.7225.3024.50-0.31-1.24%2.09M28/09 
 Guangdong Meiyan Jixiang2.672.682.65+0.01+0.38%10.27M28/09 
 Guangdong Mingzhu4.684.734.680.000.00%4.76M28/09 
 Guangdong Rongtai Industry4.904.904.74+0.23+4.92%10.17M28/09 
 Guangdong Sitong Group Co Ltd6.326.386.16+0.12+1.94%1.26M28/09 
 Guangdong Songfa Ceramics18.7019.1318.64-0.35-1.84%1.35M28/09 
 Guangdong Songyang Recycle Resources Co24.6424.6422.37+2.24+10.00%13.64M28/09 
 GuangDong Super Telecom29.9030.5628.00+1.01+3.50%14.22M28/09 
 Guangdong Tianan New Material9.109.118.81+0.26+2.94%3.89M28/09 
 Guangdong Wencan40.8841.6740.69-0.03-0.07%3.20M28/09 
 Guanghui Energy7.647.757.56+0.06+0.79%84.45M28/09 
 Guanghui Logistics7.137.196.95+0.06+0.85%17.96M28/09 
 Guangshen Railway2.892.902.85+0.01+0.35%44.38M28/09 
 Guangxi Fenglin Wood2.6902.7202.660+0.030+1.13%8.02M28/09 
 Guangxi Guidong Eletric3.653.673.59+0.06+1.67%17.56M28/09 
 Guangxi Guiguan5.605.625.57+0.03+0.54%3.61M28/09 
 Guangxi Liuzhou Pharm21.5821.9021.53-0.20-0.92%3.06M28/09 
 Guangxi Nanning Waterworks5.255.265.23+0.02+0.38%2.61M28/09 
 Guangxi Radio TV3.974.103.96-0.06-1.49%16.29M28/09 
 Guangxi Wuzhou3.853.863.80+0.03+0.79%11.10M28/09 
 Guangxi Wuzhou Zhongheng2.702.732.690.000.00%23.11M28/09 
 GuangYuYuan Herbal Medicine30.1930.6430.06+0.08+0.27%5.05M28/09 
 Guangzhou Automobile A10.0110.099.95+0.07+0.70%13.43M28/09 
 Guangzhou Baiyun Airport11.2011.2811.10-0.01-0.09%13.72M28/09 
 GuangZhou Baiyun Electric8.788.828.67+0.11+1.27%3.33M28/09 
 Guangzhou Baiyunshan31.4231.6831.36+0.02+0.06%6.36M28/09 
 Guangzhou Dev6.076.106.05+0.03+0.50%10.10M28/09 
 Guangzhou Fangbang Electronics Co43.9944.2342.66+1.44+3.38%367.38K28/09 
 Guangzhou Guangri Stock7.757.817.730.000.00%5.66M28/09 
 Guangzhou Holike Creative Home10.5010.5910.38-0.02-0.19%1.97M28/09 
 Guangzhou Jiacheng17.2717.2717.05+0.15+0.88%386.57K28/09 
 Guangzhou Kingmed Diagnostics62.3664.4562.23-1.89-2.94%1.52M28/09 
 Guangzhou Pearl River3.783.843.770.000.00%14.06M28/09 
 Guangzhou Port3.233.263.22-0.01-0.31%13.65M28/09 
 Guangzhou Restaurant22.7823.0722.70-0.12-0.52%1.41M28/09 
 Guangzhou Tongda Auto Electric Co8.458.488.20+0.26+3.17%3.00M28/09 
 Guilin Fuda6.586.656.38+0.17+2.65%4.44M28/09 
 Guizhou BC&TV11.2311.4811.11+0.07+0.63%26.92M28/09 
 Guizhou Chitianhua2.7302.7602.720-0.010-0.36%5.78M28/09 
 Guizhou Gas A8.498.518.37+0.14+1.68%8.32M28/09 
 Guizhou Guihang Auto13.1513.1912.85+0.24+1.86%3.21M28/09 
 Guizhou Panjiang Coal6.176.196.09+0.09+1.48%16.57M28/09 
 Guizhou Redstar Dev13.4213.6113.32+0.07+0.52%3.03M28/09 
 Guizhou Sanli Pharmaceutical Co17.8018.9917.36+0.53+3.07%27.47M28/09 
 Guizhou Transportation Planning9.459.499.41+0.03+0.32%2.45M28/09 
 Guizhou Wire Rope16.1516.1716.01+0.12+0.75%2.72M28/09 
 Guizhou Yibai Pharm5.805.855.74+0.02+0.35%11.05M28/09 
 Guodian Nanjing6.997.006.85+0.12+1.75%8.30M28/09 
 Guotai Junan Securities14.5414.7914.53-0.21-1.42%28.92M28/09 
 Hailir Pesticides18.0218.0617.80+0.16+0.90%1.26M28/09 
 Hainan Airlines A1.4801.4901.470+0.010+0.68%48.02M28/09 
 Hainan Airlines B0.2040.2040.200+0.003+1.49%46.40K28/09 
 Hainan Haiqi Transportation16.1616.2115.82+0.33+2.08%2.99M28/09 
 Hainan HNA3.973.993.960.000.00%15.15M28/09 
 Hainan Mining6.486.526.32+0.17+2.69%14.54M28/09 
 Haitong Securities9.9510.049.92-0.05-0.50%29.23M28/09 
 Hang Xiao Steel Structure3.663.683.64+0.01+0.27%11.91M28/09 
 Hang Zhou Iron & Steel4.154.194.13-0.01-0.24%13.52M28/09 
 Hangcha25.5725.9424.94+0.25+0.99%12.45M28/09 
 Hangzhou Advance Gearbox9.489.539.37+0.16+1.72%3.02M28/09 
 Hangzhou Cable6.066.075.97+0.09+1.51%5.55M28/09 
 Hangzhou Electronic Soul27.5928.2427.49-0.28-1.00%6.68M28/09 
 Hangzhou First PV Material28.5628.9728.44+0.01+0.04%7.32M28/09 
 Hangzhou Freely Communication13.7413.7813.42+0.25+1.85%2.61M28/09 
 Hangzhou Jiebai8.428.548.38+0.04+0.48%25.86M28/09 
 Hangzhou Juheshun New Material9.329.359.22+0.06+0.65%1.45M28/09 
 HangZhou Nbond Nonwovens13.1513.2512.80+0.34+2.65%1.75M28/09 
 Hangzhou Silan24.3624.4924.15+0.18+0.74%7.00M28/09 
 Hangzhou XZB Tech23.3623.6522.71+0.56+2.46%1.47M28/09 
 Hangzhou Youngsun Equipment11.9812.2011.92-0.13-1.07%2.08M28/09 
 Hanma Technology5.865.885.68+0.18+3.17%7.45M28/09 
 Haohua Chemical Science Technology33.0033.8632.96-0.25-0.75%953.90K28/09 
 Harbin Air Conditioning5.996.045.93+0.10+1.70%27.04M28/09 
 Harbin Dongan Auto6.566.616.39+0.15+2.34%3.77M28/09 
 Harbin Hatou Invest5.765.865.71-0.07-1.20%34.76M28/09 
 Harbin Pharm3.473.523.42+0.03+0.87%44.02M28/09 
 Harbin VITI Electronics4.724.724.29+0.43+10.02%53.14M28/09 
 Harbin Xinguang Optic Electronics23.1923.3022.57+0.61+2.70%489.02K28/09 
 Harson Trading China8.308.337.46+0.28+3.49%18.35M28/09 
 Healthcare11.8311.8611.61+0.11+0.94%2.18M28/09 
 Hebei Hengshui Laobaigan23.2023.7322.99-0.43-1.82%23.70M28/09 
 HeBei Jinniu Chemical4.754.774.71+0.04+0.85%3.78M28/09 
 Hebei Yangyuan ZhiHui24.4425.2024.17-0.63-2.51%3.04M28/09 
 Hefei Changqing Machinery15.8216.0015.30+0.44+2.86%4.34M28/09 
 Hefei Metalforming6.987.476.90+0.19+2.80%25.71M28/09 
 Hefei Taihe Optoelectronic13.2313.3913.02-0.17-1.27%15.50M28/09 
 Heilongjiang Agriculture13.1613.3013.12-0.11-0.83%13.30M28/09 
 Heilongjiang Interchina2.8202.8202.790+0.030+1.07%15.98M28/09 
 Heilongjiang Transport4.324.434.19+0.05+1.17%76.05M28/09 
 Heilongjiang ZBD Pharm12.7312.9612.610.000.00%7.56M28/09 
 Henan Ancai Hi-tech4.884.904.80+0.07+1.46%6.81M28/09 
 Henan Dayou Energy4.234.264.19+0.08+1.93%8.13M28/09 
 Henan Huanghe Whirlwind3.9303.9703.880-0.010-0.25%30.47M28/09 
 Henan Lingrui Pharm17.9118.1417.76+0.03+0.17%5.22M28/09 
 Henan Mingtai Al.Industrial13.0613.1612.97+0.06+0.46%12.54M28/09 
 Henan Pinggao Electric11.0011.0610.82+0.15+1.38%7.67M28/09 
 Henan Rebecca Hair2.582.592.54+0.04+1.57%6.69M28/09 
 Henan Taloph Pharm5.595.685.48-0.01-0.18%24.83M28/09 
 Henan Thinker Automatic16.0416.0615.78+0.29+1.84%2.17M28/09 
 Henan Yuguang Gold & Lead6.576.606.52+0.04+0.61%13.26M28/09 
 Henan Zhongyuan Expressway3.603.623.57+0.03+0.84%8.29M28/09 
 Hengdian Entertainment16.2316.8515.81-0.63-3.74%6.94M28/09 
 Hengdian Tospo Lighting13.7113.7413.38+0.26+1.93%1.56M28/09 
 Hengli Petrochemical14.4014.6014.33-0.06-0.41%11.01M28/09 
 Hengtong Logistics9.9710.049.90+0.05+0.50%3.14M28/09 
 Hengtong Optic Electric14.1214.2514.01+0.05+0.35%26.39M28/09 
 Hexing Electrical26.6726.7326.03+0.59+2.26%2.64M28/09 
 Hisense Electric22.4622.5222.08+0.31+1.40%4.83M28/09 
 HLA GROUP CORP LTD7.687.757.60+0.04+0.52%10.79M28/09 
 HMT Xiamen Tech Materials31.5132.4430.10+1.11+3.65%16.42M28/09 
 HNA Tech B0.1790.1820.178-0.002-1.10%484.32K28/09 
 HNA Technology A2.8802.9602.840-0.120-4.00%123.12M28/09 
 Holsin Engineering Consulting12.0212.0911.84+0.09+0.75%1.62M28/09 
 Hongda3.7103.7203.550+0.160+4.51%25.45M28/09 
 Hongfa Tech33.5534.1232.98+0.35+1.05%4.40M28/09 
 Hongta Securities7.747.837.63+0.11+1.44%30.38M28/09 
 Hongxing Iron & Steel1.5701.5801.5600.0000.00%21.51M28/09 
 Hoshine Silicon Industry60.4160.9859.91+0.41+0.68%1.92M28/09 
 HOYUAN Green Energy41.8842.5041.75-0.29-0.69%3.55M28/09 
 HPGC Renmintongtai Pharm7.867.957.72+0.05+0.64%9.60M28/09 
 Hua Xia Bank5.725.755.710.000.00%22.78M28/09 
 Hua Yuan Property1.7401.7501.730+0.010+0.58%14.71M28/09 
 Huaan Securities4.814.874.80-0.05-1.03%42.44M28/09 
 Huachuang Yunxin Digital Tech8.138.357.88-0.13-1.57%121.42M28/09 
 Huada Automotive16.1016.2516.00+0.10+0.62%1.23M28/09 
 Huadian Ener-B0.1350.1360.131+0.004+3.05%1.42M28/09 
 Huadian Energy2.2502.2602.230+0.020+0.90%12.00M28/09 
 Huadian Heavy Industries6.056.075.97+0.09+1.51%5.22M28/09 
 Huadian Power A5.155.275.15-0.05-0.96%47.45M28/09 
 Huafa Industrial Zhuhai9.589.659.43+0.10+1.05%20.28M28/09 
 Huafang Co Ltd3.123.143.07+0.05+1.63%7.48M28/09 
 Huaibei Mining Holdings13.9514.1513.76+0.25+1.82%28.82M28/09 
 Huaihe Energy2.7702.8002.750+0.020+0.73%31.48M28/09 
 Huali Industries9.799.999.63+0.18+1.87%4.53M28/09 
 Huaneng Lancang River A7.427.497.41-0.05-0.67%13.69M28/09 
 Huaneng Power International7.877.957.84-0.04-0.51%34.75M28/09 
 Huangshan Tourism A12.4012.4112.15+0.17+1.39%9.59M28/09 
 Huangshan Tourism B0.7180.7210.7160.0000.00%181.00K28/09 
 Huatai Securities15.8116.4415.60-0.50-3.07%98.03M28/09 
 Huaxin Cement A14.9715.0714.72+0.10+0.67%5.78M28/09 
 HUAYU Auto18.7718.9018.62+0.09+0.48%5.66M28/09 
 Hubei Chutian Expressway3.953.953.91+0.02+0.51%10.12M28/09 
 Hubei Jumpcan Pharm27.3427.8026.80+0.61+2.28%11.15M28/09 
 Hubei Mailyard Share5.545.575.44+0.12+2.21%4.36M28/09 
 Hubei Sanxia3.203.223.17+0.01+0.31%11.52M28/09 
 Hubei TKD Crystal Electronic15.5815.6615.20+0.36+2.37%7.79M28/09 
 Hubei Xingfa Chemicals19.7720.0819.77-0.05-0.25%5.95M28/09 
 Hubei Zhenhua Chemical10.2310.3010.10+0.13+1.29%3.78M28/09 
 Huida Sanitary Ware8.328.348.17+0.12+1.46%2.31M28/09 
 Humanwell Healthcare24.1924.7823.81+0.27+1.13%20.82M28/09 
 Hunan Aihua21.2621.3820.90+0.26+1.24%1.42M28/09 
 Hunan Baili9.159.329.14-0.08-0.87%7.72M28/09 
 Hunan Chen Dian Dev6.646.656.59+0.06+0.91%2.79M28/09 
 Hunan Copote Tech15.6915.6914.29+1.43+10.03%7.35M28/09 
 Hunan Corun Energy5.535.585.48+0.06+1.10%10.83M28/09 
 Hunan Fangsheng Pharm11.0411.3510.43+0.63+6.05%44.63M28/09 
 Hunan Haili Chemical6.666.706.61+0.02+0.30%3.44M28/09 
 Hunan Heshun Petroleum Co19.9620.0019.51+0.54+2.78%730.30K28/09 
 Hunan Huasheng4.654.684.54+0.11+2.42%4.05M28/09 
 Hunan New Wellful8.728.908.60-0.14-1.58%15.04M28/09 
 Hunan Oil Pump16.7316.8316.42+0.32+1.95%2.67M28/09 
 Hundsun Tech32.4532.5932.18-0.03-0.09%15.11M28/09 
 HY Energy5.485.605.47+0.02+0.37%4.13M28/09 
 Hylink Digital Solution11.7211.7411.62+0.13+1.12%2.10M28/09 
 ICBC4.684.704.66+0.03+0.65%156.97M28/09 
 IKD A24.4924.6523.91+0.48+2.00%3.59M28/09 
 Industrial Bank16.2916.3816.28+0.04+0.25%34.31M28/09 
 Industrial Securities6.426.486.41-0.03-0.47%37.48M28/09 
 Inesa Intelligent Tech A14.9015.1514.43-0.04-0.27%63.38M28/09 
 Inesa Intelligent Tech B0.5930.5970.5830.0000.00%1.21M28/09 
 Inly Media9.699.719.56+0.16+1.68%3.78M28/09 
 Inmyshow Digital Technology6.206.236.17+0.01+0.16%13.75M28/09 
 Inner Mongolia BaoTou Steel1.7201.7301.710+0.010+0.58%112.38M28/09 
 Inner Mongolia First Machinery8.868.908.83+0.03+0.34%4.79M28/09 
 Inner Mongolia Yili26.5326.7526.40-0.11-0.41%23.41M28/09 
 Inner Mongolia Yitai Coal1.3991.4141.398+0.011+0.79%2.67M28/09 
 Innovation New Material Tech5.165.225.08+0.05+0.98%6.72M28/09 
 Insigma6.416.476.34+0.07+1.10%11.42M28/09 
 Inspur Software14.7314.8014.63+0.14+0.96%3.00M28/09 
 Inzone Group6.086.116.00+0.07+1.17%5.31M28/09 
 IReader Tech20.4320.6220.31+0.01+0.05%4.28M28/09 
 Jack Sewing Machine21.2521.5421.13+0.01+0.05%1.03M28/09 
 Jangho Group7.717.967.70-0.15-1.91%4.76M28/09 
 Jason Furniture Hangzhou40.4941.0540.28-0.23-0.56%2.11M28/09 
 JCET30.5030.9530.31-0.04-0.13%15.81M28/09 
 JCHX Mining Management37.0737.1736.56+0.14+0.38%2.61M28/09 

My Sentiments

What is your sentiment on Shanghai?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Josh Jones
Josh Jones Nov 14, 2018 9:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ha same
Reply
0 0
Report
Josh Jones
Josh Jones Nov 14, 2018 9:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ha same
Reply
0 0
Report
Emilio Smith
Emilio Smith Nov 04, 2018 11:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i know a bit about the stock market. im 16
Reply
0 2
Report
Peter Matthews
Peter Matthews Oct 12, 2018 11:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The US trade war with China will make production of goods in the US more competitive and bring jobs back to America from China. China has the trade surplus it must lose a trade war. Trump is backing that more jobs and wage growth will more than offset higher prices, and the government will benefit from the money from the tariffs in the short to medium term.
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email