| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 11.27 | 11.66 | 11.50 | 11.10 | -3.35% | 52.42M | 11.27-3.35% | 11:49:30 | |
000506 Zhaojin International Gold Co Ltd | 18.89 | 18.89 | 19.46 | 18.46 | 0.00% | 37.78M | 18.890.00% | 11:49:30 | |
000571 Sundiro Holding Co Ltd | 6.95 | 7.38 | 7.10 | 6.64 | -5.83% | 34.95M | 6.95-5.83% | 11:49:30 | |
000603 Shengda Mining Co Ltd | 34.05 | 34.55 | 35.66 | 33.70 | -1.45% | 24.43M | 34.05-1.45% | 11:49:30 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.83 | 6.87 | 6.95 | 6.76 | -0.58% | 19.71M | 6.83-0.58% | 11:49:30 |
| Name | Price |
|---|---|
002192 Youngy Co | 70.92+1.87+2.71% |
002683 Guangdong Hongda Blasting A | 28.90+0.73+2.59% |
000688 Guocheng Mining | 32.36+0.82+2.60% |
000923 HBIS Resources | 15.18+0.22+1.47% |
000975 Shanjin International Gold | 26.34+0.38+1.46% |
| Name | Price |
|---|---|
000571 Sundiro A | 6.95-0.430-5.83% |
300164 Tong Oil Tools | 11.27-0.39-3.35% |
300483 Sino Prima Gas Technology | 24.11-0.77-3.10% |
000968 Shanxi Blue Flame Holding | 7.08-0.17-2.35% |
300084 Lanzhou Haimo Technologies Co | 11.52-0.24-2.04% |