| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 11.66 | 10.70 | 11.71 | 10.83 | +8.97% | 223.7M | 11.66+8.97% | 11/08 | |
000506 Zhaojin International Gold Co Ltd | 18.89 | 19.94 | 21.00 | 18.58 | -5.27% | 169.9M | 18.89-5.27% | 11/08 | |
000603 Shengda Mining Co Ltd | 34.55 | 37.12 | 39.33 | 34.25 | -6.92% | 125.6M | 34.55-6.92% | 11/08 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 38.73 | 40.67 | 41.80 | 38.56 | -4.77% | 113.33M | 38.73-4.77% | 11/08 | |
002155 Hunan Gold Corp Ltd | 25.70 | 27.08 | 27.55 | 25.58 | -5.10% | 101.03M | 25.70-5.10% | 11/08 |
| Name | Price |
|---|---|
300164 Tong Oil Tools | 11.66+0.96+8.97% |
300483 Sino Prima Gas Technology | 24.88+1.20+5.07% |
000571 Sundiro A | 7.38+0.260+3.65% |
000983 Xishan Coal A | 6.87+0.10+1.48% |
002554 China Oil Hbp A | 2.92+0.04+1.39% |
| Name | Price |
|---|---|
001337 Sichuan Rongda Gold | 47.36-4.02-7.82% |
000603 Shengda Mining A | 34.55-2.57-6.92% |
300139 Beijing Fuxing Xiaocheng Electronic | 49.50-2.99-5.70% |
000506 Zhaojin International Gold | 18.89-1.050-5.27% |
002155 Hunan Gold Corp | 25.70-1.38-5.10% |