Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 4.00 | 3.83 | 4.02 | 3.70 | +4.44% | 114.4M | 4.00+4.44% | 14/11 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.77 | 2.86 | 2.86 | 2.76 | -3.15% | 87.39M | 2.77-3.15% | 14/11 | |
000762 Tibet Mineral Development Co Ltd | 25.69 | 26.20 | 27.44 | 25.68 | -1.95% | 50.63M | 25.69-1.95% | 14/11 | |
000937 Jizhong Energy Resources Co Ltd | 6.18 | 6.20 | 6.32 | 6.16 | -0.32% | 45.87M | 6.18-0.32% | 14/11 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.24 | 5.41 | 5.41 | 5.22 | -3.14% | 42.81M | 5.24-3.14% | 14/11 |
Name | Price |
---|---|
000688 Guocheng Mining | 13.90+0.88+6.76% |
300483 Sino Prima Gas Technology | 10.83+0.64+6.28% |
000506 Zhongrun Resources Investment | 4.00+0.170+4.44% |
300084 Lanzhou Haimo Technologies Co | 6.63+0.18+2.79% |
300191 Sino Geophysical | 15.38+0.23+1.52% |
Name | Price |
---|---|
002192 Youngy Co | 38.82-2.32-5.64% |
001203 Inner Mongolia Dazhong Mining Co | 9.83-0.53-5.12% |
300157 New JCM | 3.32-0.14-4.05% |
000923 HBIS Resources | 15.19-0.54-3.43% |
000426 Inner Mongolia Xingye Mining | 12.63-0.44-3.37% |