Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 4.38 | 4.58 | 4.57 | 4.36 | -4.37% | 81.33M | 4.38-4.37% | 02/04 | |
300084 Lanzhou Haimo Technologies Co | 7.45 | 7.87 | 7.97 | 7.38 | -5.34% | 62.39M | 7.45-5.34% | 02/04 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 13.94 | 13.66 | 14.10 | 13.63 | +2.05% | 47.9M | 13.94+2.05% | 02/04 | |
002629 Zhejiang Renzhi Co Ltd | 6.02 | 5.68 | 6.10 | 5.59 | +5.99% | 38.77M | 6.02+5.99% | 02/04 | |
002155 Hunan Gold Corp Ltd | 22.06 | 22.19 | 22.55 | 21.95 | -0.59% | 37.92M | 22.06-0.59% | 02/04 |
Name | Price |
---|---|
002629 Zhejiang Renzhi | 6.02+0.340+5.99% |
000426 Inner Mongolia Xingye Mining | 13.94+0.28+2.05% |
002683 Guangdong Hongda Blasting A | 29.61+0.08+0.27% |
000688 Guocheng Mining | 11.940.000.00% |
001203 Inner Mongolia Dazhong Mining Co | 8.78-0.01-0.11% |
Name | Price |
---|---|
300084 Lanzhou Haimo Technologies Co | 7.45-0.42-5.34% |
300164 Tong Oil Tools | 4.38-0.20-4.37% |
002207 Xinjiang Zhundong Petroleum | 5.69-0.20-3.40% |
300191 Sino Geophysical | 17.11-0.52-2.95% |
000762 Tibet Mineral A | 20.55-0.52-2.47% |