| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.52 | 2.52 | 2.54 | 2.48 | -0.40% | 67.61M | 2.52-0.40% | 17:44:59 | |
300164 Tong Oil Tools | 9.47 | 9.47 | 9.65 | 9.32 | -1.15% | 61.19M | 9.47-1.15% | 17:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.62 | 6.62 | 6.64 | 6.48 | +0.30% | 53.29M | 6.62+0.30% | 17:44:59 | |
002155 Hunan Gold Corp Ltd | 25.00 | 25.00 | 25.45 | 24.95 | -1.15% | 40.98M | 25.00-1.15% | 17:44:59 | |
000937 Jizhong Energy Resources Co Ltd | 4.48 | 4.48 | 4.50 | 4.41 | -0.44% | 36.3M | 4.48-0.44% | 17:44:59 |
| Name | Price |
|---|---|
002128 Huolinhe Coal A | 28.24+0.74+2.69% |
000688 Guocheng Mining | 26.58+0.55+2.11% |
000923 HBIS Resources | 16.60+0.20+1.22% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 6.06+0.07+1.17% |
002192 Youngy Co | 62.69+0.41+0.66% |
| Name | Price |
|---|---|
000603 Shengda Mining A | 33.40-0.78-2.28% |
300139 Beijing Fuxing Xiaocheng Electronic | 47.20-0.82-1.71% |
000975 Shanjin International Gold | 24.20-0.42-1.71% |
001337 Sichuan Rongda Gold | 49.41-0.84-1.67% |
300483 Sino Prima Gas Technology | 23.82-0.36-1.49% |