Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 18.28 | 17.88 | 18.87 | 17.95 | +2.24% | 104.03M | 18.28+2.24% | 03/12 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.83 | 2.83 | 2.84 | 2.80 | 0.00% | 57.34M | 2.830.00% | 03/12 | |
002554 China Oil HBP Science & Technology Co Ltd | 3.01 | 2.94 | 3.07 | 2.93 | +2.38% | 52.86M | 3.01+2.38% | 03/12 | |
000506 Zhongrun Resources Investment | 3.42 | 3.35 | 3.47 | 3.31 | +2.09% | 46.02M | 3.42+2.09% | 03/12 | |
000937 Jizhong Energy Resources Co Ltd | 6.55 | 6.50 | 6.58 | 6.38 | +0.77% | 43.07M | 6.55+0.77% | 03/12 |
Name | Price |
---|---|
300483 Sino Prima Gas Technology | 10.71+0.42+4.08% |
300157 New JCM | 3.53+0.10+2.92% |
002554 China Oil Hbp A | 3.01+0.07+2.38% |
002155 Hunan Gold Corp | 18.28+0.40+2.24% |
002128 Huolinhe Coal A | 20.57+0.43+2.14% |
Name | Price |
---|---|
002192 Youngy Co | 37.94-0.51-1.33% |
001203 Inner Mongolia Dazhong Mining Co | 9.66-0.12-1.23% |
000688 Guocheng Mining | 13.89-0.16-1.14% |
000923 HBIS Resources | 15.13-0.13-0.85% |
000968 Shanxi Blue Flame Holding | 6.92-0.02-0.29% |