| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000506 Zhaojin International Gold Co Ltd | 12.47 | 12.19 | 12.82 | 12.33 | +2.30% | 22.01M | 12.47+2.30% | 12:54:27 | |
000426 Inner Mongolia Xingye Silver&Tin Mining Co Ltd | 22.15 | 21.85 | 22.87 | 22.04 | +1.37% | 20.14M | 22.15+1.37% | 12:54:27 | |
300139 Beijing Xiaocheng Technology Stock Co Ltd | 33.15 | 31.86 | 34.10 | 32.20 | +4.05% | 16.83M | 33.15+4.05% | 12:54:27 | |
000975 Shanjin International Gold Co Ltd | 21.73 | 20.98 | 22.24 | 21.03 | +3.58% | 15.78M | 21.73+3.58% | 12:54:27 | |
000552 Gansu Energy Chemical Co Ltd | 2.38 | 2.37 | 2.39 | 2.36 | +0.42% | 16M | 2.38+0.42% | 12:54:27 |
| Name | Price |
|---|---|
300139 Beijing Xiaocheng Tech Stock | 33.15+1.29+4.05% |
000975 Shanjin International Gold | 21.73+0.75+3.58% |
000603 Shengda Resources | 22.20+0.67+3.11% |
000506 Zhaojin International Gold | 12.47+0.280+2.30% |
001257 Luoyang Shenglong Mining | 18.00+0.42+2.39% |
| Name | Price |
|---|---|
000571 Sundiro A | 4.71-0.130-2.69% |
001203 Dazhong Mining | 17.56-0.31-1.74% |
000688 Guocheng Mining | 19.02-0.28-1.45% |
002828 Beiken Energy | 9.29-0.04-0.43% |
300191 Sino Geophysical | 23.36-0.15-0.64% |