| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.93 | 2.93 | 2.97 | 2.81 | +3.17% | 138.18M | 2.93+3.17% | 29/04 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.00 | 7.00 | 7.07 | 6.81 | +3.86% | 132.11M | 7.00+3.86% | 29/04 | |
300164 Tong Oil Tools | 13.22 | 13.22 | 13.30 | 12.92 | +1.85% | 65.81M | 13.22+1.85% | 29/04 | |
002207 Xinjiang Zhundong Petroleum | 6.54 | 6.54 | 6.65 | 6.54 | -4.94% | 64.94M | 6.54-4.94% | 29/04 | |
000762 Tibet Mineral Development Co Ltd | 38.90 | 38.90 | 39.33 | 35.76 | +5.91% | 55.75M | 38.90+5.91% | 29/04 |
| Name | Price |
|---|---|
002192 Youngy Co | 99.29+9.03+10.00% |
001203 Inner Mongolia Dazhong Mining Co | 51.30+4.66+9.99% |
000688 Guocheng Mining | 49.34+3.46+7.54% |
000762 Tibet Mineral A | 38.90+2.17+5.91% |
000426 Inner Mongolia Xingye Mining | 43.34+1.65+3.96% |
| Name | Price |
|---|---|
002207 Xinjiang Zhundong Petroleum | 6.54-0.34-4.94% |
000923 HBIS Resources | 17.18-0.72-4.02% |
300157 New JCM | 5.72-0.18-3.05% |
000937 Jizhong Energy A | 5.69-0.08-1.39% |
002683 Guangdong Hongda Blasting A | 36.55+0.10+0.27% |