| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 9.18 | 8.13 | 9.76 | 8.60 | +12.92% | 261.45M | 9.18+12.92% | 16:57:00 | |
000506 Zhaojin International Gold Co Ltd | 13.41 | 13.42 | 13.52 | 12.51 | -0.08% | 84.61M | 13.41-0.08% | 16:57:00 | |
002155 Hunan Gold Corp Ltd | 24.26 | 22.91 | 25.05 | 22.77 | +5.89% | 83.09M | 24.26+5.89% | 16:57:00 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 32.32 | 33.23 | 33.05 | 30.50 | -2.74% | 72.02M | 32.32-2.74% | 16:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.09 | 6.24 | 6.23 | 6.01 | -2.40% | 68.91M | 6.09-2.40% | 16:57:00 |
| Name | Price |
|---|---|
300164 Tong Oil Tools | 9.18+1.05+12.92% |
002155 Hunan Gold Corp | 24.26+1.35+5.89% |
300191 Sino Geophysical | 28.19+1.22+4.52% |
300084 Lanzhou Haimo Technologies Co | 11.96+0.41+3.55% |
001257 Luoyang Shenglong Mining | 25.82+0.28+1.10% |
| Name | Price |
|---|---|
002192 Youngy Co | 79.06-8.78-9.99% |
000762 Tibet Mineral A | 23.50-1.18-4.78% |
000426 Inner Mongolia Xingye Mining | 32.32-0.91-2.74% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.78-0.15-2.53% |
300483 Sino Prima Gas Technology | 17.53-0.44-2.45% |