Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 5.19 | 5.32 | 5.30 | 5.17 | -2.44% | 76.52M | 5.19-2.44% | 14:08:12 | |
002323 Shandong Yabo Technology Co Ltd | 1.78 | 1.74 | 1.81 | 1.74 | +2.30% | 69.56M | 1.78+2.30% | 14:21:21 | |
002307 Xinjiang Beixin Road&Bridge Group Co Ltd | 4.27 | 4.41 | 4.54 | 4.23 | -3.18% | 51.21M | 4.27-3.18% | 14:08:09 | |
300237 Shandong Meichen Science & Technology Co Ltd | 2.10 | 2.02 | 2.10 | 2.02 | +3.96% | 50.16M | 2.10+3.96% | 14:21:33 | |
000032 Shenzhen Sed Industry Co Ltd | 25.52 | 24.68 | 25.73 | 24.82 | +3.40% | 39.65M | 25.52+3.40% | 14:08:12 |
Name | Price |
---|---|
001267 Hui Lyu Ecological Technologys | 9.95+0.77+8.39% |
300506 Shenzhen Minkave Tech | 3.62+0.22+6.47% |
300536 Wuhan Nusun Landscape | 7.26+0.41+5.99% |
300982 Suwen Electric Energy Technology Co | 18.46+0.75+4.24% |
000032 Sz Sed Ind A | 25.52+0.84+3.40% |
Name | Price |
---|---|
002307 Bx Road&Bridge A | 4.27-0.14-3.18% |
002811 Shenzhen Asiantime | 10.96-0.35-3.10% |
300008 Bestway Marine Energy | 5.19-0.130-2.44% |
002163 Hainan Development Holdings Nanhai | 9.83-0.22-2.19% |
300117 Beijing JIAYU Door Window Curtain | 0.90-0.02-2.17% |