Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002325 Shenzhen Hongtao Decoration Co Ltd | 1.67 | 1.63 | 1.69 | 1.62 | +2.45% | 82.82M | 1.67+2.45% | 28/03 | |
000628 ChengDu Hi-Tech Development Co Ltd | 78.60 | 80.01 | 81.68 | 75.31 | -1.76% | 56.11M | 78.60-1.76% | 28/03 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 2.29 | 2.18 | 2.39 | 2.20 | +5.05% | 46.63M | 2.29+5.05% | 28/03 | |
002323 Shandong Yabo Technology Co Ltd | 1.70 | 1.66 | 1.74 | 1.65 | +2.41% | 42.36M | 1.70+2.41% | 28/03 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 2.47 | 2.50 | 2.52 | 2.38 | -1.20% | 40.98M | 2.47-1.20% | 28/03 |
Name | Price | |
---|---|---|
300506 Shenzhen Minkave Tech | 5.25 | +0.52 | +10.99%
002963 Hes Tech | 12.22 | +1.11 | +9.99%
002542 Zhonghua Geotech A | 2.29 | +0.11 | +5.05%
002989 Shenzhen Strongteam Decoration Engineering Co | 15.45 | +0.70 | +4.75%
300517 Haibo Heavy Engineering | 8.33 | +0.35 | +4.39%
Name | Price | |
---|---|---|
000628 Cd Hi-Tech Dev A | 78.60 | -1.41 | -1.76%
002822 Shenzhen Zhongzhuang | 2.47 | -0.03 | -1.20%
002789 Shenzhen Jianyi Decoration | 10.53 | -0.01 | -0.10%
002047 Bauing Decoration A | 2.16 | 0.00 | 0.00%
001267 Hui Lyu Ecological Technologys | 3.95 | +0.01 | +0.25%