Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.75 | 22.54 | 22.80 | 22.56 | +0.93% | 39.4M | 22.75+0.93% | 12:37:42 | |
300750 Contemporary Amperex Technology Co Ltd Class A | 242.57 | 256.75 | 244.70 | 241.08 | -5.52% | 6.1M | 242.57-5.52% | 12:30:57 | |
300433 Lens Technology Co Ltd | 21.28 | 20.50 | 21.44 | 20.56 | +3.81% | 5.2M | 21.28+3.81% | 12:39:57 | |
300015 Aier Eye Hospital Group | 12.44 | 12.40 | 12.45 | 12.30 | +0.32% | 5.07M | 12.44+0.32% | 12:39:57 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 18.12 | 17.80 | 18.25 | 17.49 | +1.80% | 4.46M | 18.12+1.80% | 12:39:57 |
Name | Price |
---|---|
300433 Lens Technology | 21.28+0.78+3.81% |
300748 Jl Mag Rare-Earth | 18.12+0.32+1.80% |
300604 Hangzhou Chang Chuan Tech | 38.83+0.65+1.70% |
300782 Maxscend Microelectronics | 82.23+1.31+1.62% |
300223 Ingenic Semiconductor | 62.08+0.90+1.47% |
Name | Price |
---|---|
300750 Amperex Tech A | 242.57-14.18-5.52% |
300363 Porton Fine Chemicals Ltd | 15.27-0.26-1.67% |
300142 Walvax BioTech | 11.55-0.15-1.28% |
300122 Chongqing Zhifei Bio Products | 25.31-0.26-1.02% |
300677 Shandong Intco Medical | 24.39-0.22-0.89% |