Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.50 | 20.50 | 21.18 | 20.48 | 0.00% | 520.41M | 20.500.00% | 10/04 | |
300433 Lens Technology Co Ltd | 19.04 | 17.49 | 20.29 | 19.02 | +8.86% | 174.74M | 19.04+8.86% | 10/04 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 21.29 | 21.22 | 22.11 | 20.60 | +0.33% | 92.46M | 21.29+0.33% | 10/04 | |
300253 Shanghai Kingstar Winning Software | 9.48 | 9.38 | 9.90 | 9.44 | +1.07% | 84.3M | 9.48+1.07% | 10/04 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 77.49 | 71.99 | 81.50 | 77.10 | +7.64% | 70.93M | 77.49+7.64% | 10/04 |
Name | Price |
---|---|
300433 Lens Technology | 19.04+1.55+8.86% |
300308 Shandong Zhongji Electrical | 77.49+5.50+7.64% |
300763 Ningbo Ginlong Tech | 52.03+3.33+6.84% |
300363 Porton Fine Chemicals Ltd | 14.88+0.91+6.51% |
300037 Shenzhen Capchem Tech | 29.59+1.51+5.38% |
Name | Price |
---|---|
300661 SG Micro | 95.41-1.16-1.20% |
300033 Hithink RoyalFlush Info Network | 263.65-2.35-0.88% |
300001 Qingdao TGOOD Electric | 22.820.000.00% |
300059 East Money Information | 20.500.000.00% |
300474 Changsha Jingjia Microelectronics | 73.10+0.15+0.21% |