Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.49 | 12.53 | 12.75 | 12.40 | -0.32% | 219.43M | 12.49-0.32% | 16:57:00 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10.39 | 11.65 | 11.06 | 10.21 | -10.82% | 119.04M | 10.39-10.82% | 16:57:00 | |
300015 Aier Eye Hospital Group | 12.42 | 12.51 | 12.55 | 12.30 | -0.72% | 73.26M | 12.42-0.72% | 16:57:00 | |
300073 Beijing Easpring Material Tech | 51.20 | 50.12 | 53.98 | 46.89 | +2.15% | 68.64M | 51.20+2.15% | 16:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 38.97 | 40.94 | 40.17 | 38.60 | -4.81% | 65.12M | 38.97-4.81% | 16:57:00 |
Name | Price | |
---|---|---|
300136 Shenzhen Sunway Communication | 18.75 | +0.55 | +3.02%
300001 Qingdao TGOOD Electric | 19.73 | +0.47 | +2.44%
300073 Beijing Easpring Material Tech | 51.20 | +1.08 | +2.15%
300724 Shenzhen SC New Energy A | 58.88 | +0.88 | +1.52%
300390 Canmax Tech | 19.67 | +0.26 | +1.34%
Name | Price | |
---|---|---|
300568 Shenzhen Senior Tech Material | 10.39 | -1.26 | -10.82%
300418 Beijing Kunlun Tech | 38.97 | -1.97 | -4.81%
300782 Maxscend Microelectronics | 89.44 | -4.02 | -4.30%
300037 Shenzhen Capchem Tech | 32.29 | -0.98 | -2.95%
300223 Ingenic Semiconductor | 63.79 | -1.56 | -2.39%