Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.36 | 27.46 | 27.95 | 26.91 | -0.36% | 714.16M | 27.36-0.36% | 03/12 | |
300118 Risen Energy | 15.84 | 14.96 | 16.80 | 14.80 | +5.88% | 164.23M | 15.84+5.88% | 03/12 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 21.72 | 20.65 | 22.37 | 20.39 | +5.18% | 88.82M | 21.72+5.18% | 03/12 | |
300432 Mianyang Fulin Precision Machining Co Ltd | 16.40 | 15.82 | 16.55 | 15.60 | +3.67% | 69.83M | 16.40+3.67% | 03/12 | |
300015 Aier Eye Hospital Group | 14.70 | 14.82 | 14.79 | 14.52 | -0.81% | 68.82M | 14.70-0.81% | 03/12 |
Name | Price |
---|---|
300118 Risen Energy | 15.84+0.88+5.88% |
300748 Jl Mag Rare-Earth | 21.72+1.07+5.18% |
300432 Mianyang Fulin Machining | 16.40+0.58+3.67% |
300274 Sungrow Power Supply | 83.11+1.28+1.56% |
300033 Hithink RoyalFlush Info Network | 331.14+4.20+1.28% |
Name | Price |
---|---|
300568 Shenzhen Senior Tech Material | 11.23-0.37-3.19% |
300769 Shenzhen Dynanonic | 47.65-1.35-2.76% |
300450 Wuxi Lead Auto Equipment Co Ltd | 23.71-0.63-2.59% |
300474 Changsha Jingjia Microelectronics | 84.56-1.87-2.16% |
300782 Maxscend Microelectronics | 93.70-1.98-2.07% |