Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.60 | 3.60 | 3.68 | 3.60 | -2.44% | 165.93M | 3.60-2.44% | 10/01 | |
000938 Unisplendour Corp Ltd | 24.68 | 24.68 | 25.53 | 24.68 | -4.12% | 114.29M | 24.68-4.12% | 10/01 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 13.28 | 13.28 | 13.89 | 13.23 | -2.71% | 87.59M | 13.28-2.71% | 10/01 | |
000625 Chongqing Changan Automobile Co Ltd | 12.41 | 12.41 | 12.71 | 12.41 | -2.05% | 68.98M | 12.41-2.05% | 10/01 | |
000807 Yunnan Aluminium Co Ltd | 15.40 | 15.40 | 15.94 | 15.03 | +2.46% | 61.93M | 15.40+2.46% | 10/01 |
Name | Price |
---|---|
000807 Yunnan Alumin A | 15.40+0.37+2.46% |
000831 Guanlu A | 28.25+0.20+0.71% |
002179 AVIC Jonhon Optronic Technology | 37.65+0.24+0.64% |
000423 Dong-E E-Jiao A | 61.95+0.20+0.32% |
002916 Shennan Circuits A | 126.17+0.05+0.04% |
Name | Price |
---|---|
000877 Tianshan Cemen A | 4.94-0.24-4.63% |
300212 Beijing E Hualu Info Tech | 20.38-0.95-4.45% |
000069 Chinese Town A | 2.44-0.11-4.31% |
000938 Unisplendour Corp Ltd | 24.68-1.06-4.12% |
000050 Tianma Microelec A | 8.31-0.30-3.48% |