Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000066 China Greatwall Computer Shenzhen Co Ltd | 19.34 | 21.49 | 20.90 | 19.34 | -10.00% | 420.61M | 19.34-10.00% | 14/11 | |
000625 Chongqing Changan Automobile Co Ltd | 14.52 | 15.07 | 15.17 | 14.49 | -3.65% | 287.95M | 14.52-3.65% | 14/11 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.04 | 3.04 | 3.15 | 3.01 | 0.00% | 197.31M | 3.040.00% | 14/11 | |
000617 CNPC Capital Co Ltd | 8.33 | 8.45 | 8.64 | 8.31 | -1.42% | 181.63M | 8.33-1.42% | 14/11 | |
000958 SPIC Dongfang New Energy Corp | 8.22 | 8.11 | 8.68 | 8.06 | +1.36% | 170.63M | 8.22+1.36% | 14/11 |
Name | Price |
---|---|
000958 SPIC Dongfang New Energy | 8.22+0.11+1.36% |
000877 Tianshan Cemen A | 6.48+0.07+1.09% |
000629 Pgvt A | 3.040.000.00% |
000166 Shenwan Hongyuan | 5.66-0.03-0.53% |
000423 Dong-E E-Jiao A | 59.25-0.37-0.62% |
Name | Price |
---|---|
000066 Great Wall Com A | 19.34-2.15-10.00% |
000831 Guanlu A | 33.20-2.61-7.29% |
000799 Jiugui Liquor A | 61.09-3.91-6.02% |
300073 Beijing Easpring Material Tech | 48.62-2.83-5.50% |
000938 Unisplendour Corp Ltd | 27.41-1.52-5.25% |