Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000066 China Greatwall Computer Shenzhen Co Ltd | 16.97 | 17.29 | 17.50 | 16.63 | -1.85% | 235.36M | 16.97-1.85% | 03/12 | |
003816 CGN Power | 4.04 | 3.93 | 4.04 | 3.91 | +2.80% | 200.37M | 4.04+2.80% | 03/12 | |
001979 China Merchants Shekou Industrial Zone Holdings | 11.85 | 12.09 | 12.18 | 11.80 | -1.99% | 158.32M | 11.85-1.99% | 03/12 | |
000625 Chongqing Changan Automobile Co Ltd | 14.03 | 14.24 | 14.22 | 13.95 | -1.47% | 149.25M | 14.03-1.47% | 03/12 | |
000958 SPIC Dongfang New Energy Corp | 7.54 | 7.44 | 7.67 | 7.34 | +1.34% | 147.52M | 7.54+1.34% | 03/12 |
Name | Price |
---|---|
003816 CGN | 4.04+0.11+2.80% |
002128 Huolinhe Coal A | 20.57+0.43+2.14% |
000519 North Industries Red Arrow | 15.50+0.30+1.97% |
000831 Guanlu A | 31.91+0.51+1.62% |
000883 Hubei Energy Group Co Ltd | 5.00+0.07+1.42% |
Name | Price |
---|---|
002916 Shennan Circuits A | 99.11-2.77-2.72% |
000021 Shenzhen Kaifa A | 20.23-0.46-2.22% |
000799 Jiugui Liquor A | 59.93-1.22-2.00% |
001979 China Merchants Shekou | 11.85-0.24-1.99% |
000938 Unisplendour Corp Ltd | 25.00-0.48-1.88% |