Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.94 | 0.98 | 0.98 | 0.93 | -4.08% | 93.74M | 0.94-4.08% | 17:00:00 | |
000792 Qinghai Salt Lake Industry Co Ltd | 16.40 | 16.86 | 16.85 | 16.32 | -2.73% | 46.91M | 16.40-2.73% | 16:57:00 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.62 | 9.74 | 9.83 | 9.37 | -1.23% | 39.62M | 9.62-1.23% | 17:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.52 | 4.54 | 4.57 | 4.46 | -0.44% | 33.99M | 4.52-0.44% | 17:00:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 9.70 | 9.75 | 9.76 | 9.42 | -0.51% | 32.2M | 9.70-0.51% | 17:00:00 |
Name | Price | |
---|---|---|
000830 Luxi A | 10.34 | +0.20 | +1.97%
000858 Wuliangye A | 148.98 | +1.95 | +1.33%
300973 Ligao Foods Co | 31.80 | +0.40 | +1.27%
300783 Three Squirrels | 24.77 | +0.29 | +1.19%
002481 Shuang Ta Food A | 4.11 | +0.04 | +0.98%
Name | Price | |
---|---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.94 | -0.040 | -4.08%
000792 Qinghai Saltlake A | 16.40 | -0.46 | -2.73%
000893 Asia Potash International Investment Guangzhou | 17.74 | -0.46 | -2.53%
002557 Chacha Food | 34.86 | -0.87 | -2.44%
002311 Haid Group A | 49.23 | -1.07 | -2.13%