Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.92 | 2.92 | 2.88 | -1.03% | 37.9M | 2.89-1.03% | 14:30:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.07 | 4.10 | 4.11 | 4.06 | -0.73% | 36.01M | 4.07-0.73% | 14:29:57 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.85 | 12.86 | 13.13 | 12.78 | -0.08% | 29.8M | 12.85-0.08% | 14:30:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.61 | 16.79 | 16.77 | 16.57 | -1.07% | 27.94M | 16.61-1.07% | 14:29:54 | |
000876 New Hope Liuhe Co Ltd | 9.84 | 9.97 | 9.93 | 9.83 | -1.30% | 23.13M | 9.84-1.30% | 14:29:57 |
Name | Price |
---|---|
000408 Zangge Holding | 36.30+1.29+3.69% |
000893 Asia Potash International Investment Guangzhou | 24.99+0.50+2.04% |
002481 Shuang Ta Food A | 5.13+0.01+0.20% |
002626 Kingdomway Group A | 14.33+0.01+0.07% |
002004 Huapont Life Sciences | 3.960.000.00% |
Name | Price |
---|---|
300783 Three Squirrels | 27.04-0.74-2.66% |
002311 Haid Group A | 50.61-1.31-2.52% |
300973 Ligao Foods Co | 41.83-0.84-1.97% |
000858 Wuliangye A | 132.85-2.35-1.74% |
002304 Yanghe Brewery A | 76.94-1.34-1.71% |