Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002465 Guangzhou Haige Communications Group Incorporated Co | 10.78 | 11.24 | 11.15 | 10.69 | -4.09% | 73.99M | 10.78-4.09% | 25/04 | |
000063 ZTE Corp | 27.80 | 28.24 | 28.17 | 27.68 | -1.56% | 67.19M | 27.80-1.56% | 25/04 | |
002583 Hytera Communications Corp Ltd | 3.75 | 3.82 | 3.81 | 3.73 | -1.83% | 41.99M | 3.75-1.83% | 25/04 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6.35 | 6.55 | 6.51 | 6.34 | -3.05% | 41.4M | 6.35-3.05% | 25/04 | |
002281 Accelink Technologies Co Ltd | 35.70 | 35.24 | 36.40 | 34.79 | +1.31% | 36.73M | 35.70+1.31% | 25/04 |
Name | Price | |
---|---|---|
002544 Cetc Potevio Science Tech | 24.81 | +0.83 | +3.46%
300913 Zhejiang Zhaolong Interconnect Tech | 36.87 | +0.97 | +2.70%
002281 Accelink Tech A | 35.70 | +0.46 | +1.31%
003031 Hebei Sinopack | 62.70 | +0.35 | +0.56%
301205 Linktel Technologies | 80.08 | -0.12 | -0.15%
Name | Price | |
---|---|---|
002151 Beijing Bdstar A | 27.22 | -2.09 | -7.13%
002465 Haige Communicat A | 10.78 | -0.46 | -4.09%
300394 Suzhou TFC Optical | 146.71 | -5.39 | -3.54%
002446 Shenglu Telecom A | 6.35 | -0.20 | -3.05%
300053 Zhuhai Orbita Control Eng | 10.05 | -0.29 | -2.81%