Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300116 Blivex Energy Technology Co Ltd | 0.74 | 0.81 | 0.81 | 0.70 | -8.64% | 318.09M | 0.74-8.64% | 24/04 | |
000725 BOE Technology Group Co Ltd | 4.28 | 4.21 | 4.29 | 4.20 | +1.66% | 315.78M | 4.28+1.66% | 24/04 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 11.70 | 11.70 | 12.33 | 10.93 | 0.00% | 252.92M | 11.700.00% | 24/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.88 | 3.81 | 3.89 | 3.78 | +1.84% | 250.56M | 3.88+1.84% | 24/04 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.19 | 13.81 | 15.19 | 13.56 | +9.99% | 250M | 15.19+9.99% | 24/04 |
Name | Price | |
---|---|---|
300647 Shenzhen Fluence Tech | 4.60 | +0.77 | +20.10%
300950 Doright Co | 13.91 | +2.32 | +20.02%
300843 Shenglan Tech | 21.70 | +3.62 | +20.02%
300865 Chengdu Dahongli | 15.12 | +2.52 | +20.00%
300484 ShenZhen V&T Tech | 18.00 | +3.00 | +20.00%
Name | Price | |
---|---|---|
300443 Shandong Laiwu Jinlei Wind Power | 17.76 | -2.11 | -10.62%
002466 Tianqi Lithium A | 40.63 | -4.51 | -9.99%
000550 Jiangling Moto A | 26.70 | -2.72 | -9.24%
300116 Blivex Energy Tech | 0.74 | -0.070 | -8.64%
000049 Desay A | 20.13 | -1.89 | -8.58%