Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002673 Western Securities Co Ltd | 6.96 | 6.76 | 7.04 | 6.71 | +2.96% | 119.06M | 6.96+2.96% | 17:57:00 | |
300059 East Money Information Co Ltd | 12.89 | 12.88 | 12.90 | 12.76 | +0.08% | 111.47M | 12.89+0.08% | 17:57:00 | |
000001 Ping An Bank Co Ltd | 10.52 | 10.49 | 10.57 | 10.43 | +0.29% | 86.36M | 10.52+0.29% | 17:57:00 | |
000617 CNPC Capital Co Ltd | 5.73 | 5.62 | 5.78 | 5.56 | +1.96% | 70.08M | 5.73+1.96% | 18:00:00 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.45 | 4.42 | 4.46 | 4.38 | +0.68% | 59.41M | 4.45+0.68% | 17:57:00 |
Name | Price | |
---|---|---|
002673 Western Securities A | 6.96 | +0.20 | +2.96%
000958 SPIC Dongfang New Energy | 3.72 | +0.08 | +2.20%
000617 CNPC Capital | 5.73 | +0.11 | +1.96%
000728 Guoyuan Sec A | 6.54 | +0.08 | +1.24%
002926 Huaxi Securities A | 7.40 | +0.09 | +1.23%
Name | Price | |
---|---|---|
002142 Bank Of Ningbo A | 20.63 | -0.19 | -0.91%
000776 Gf Securities A | 13.35 | -0.07 | -0.52%
300059 East Money Information | 12.89 | +0.01 | +0.08%
000987 Gz Friendship A | 5.58 | +0.01 | +0.18%
000001 Ping An Bank A | 10.52 | +0.03 | +0.29%