Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 403.00 | 407.90 | 403.00 | 403.00 | -4.90 | -1.20% | 13:00:24 | |
| Autoimpecs | 2,386.0 | 2,386.0 | 2,480.0 | 2,150.0 | 0.0 | 0.00% | 18/11 | |
| Apu | 972.99 | 967.48 | 972.99 | 967.00 | +5.51 | +0.57% | 15:57:52 | |
| Baganuur | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 0.00% | 13:00:44 | |
| Mogoin Gol | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 12/12 | |
| BDSec | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 0.00% | 15:53:33 | |
| Berkh Uul | 919.49 | 919.49 | 919.98 | 919.00 | 0.00 | 0.00% | 12/12 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 30/06 | |
| Buunii Khudaldaa | 595.00 | 595.00 | 595.00 | 595.00 | 0.00 | 0.00% | 03/07 | |
| Bayangol Hotel | 30,100.0 | 30,140.0 | 30,120.0 | 30,100.0 | -40.0 | -0.13% | 14:51:38 | |
| Bayanteeg | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 09/12 | |
| Ub Buk | 333.99 | 294.78 | 333.99 | 333.99 | +39.21 | +13.30% | 15:56:26 | |
| Chatsargana | 405.00 | 405.00 | 405.00 | 405.00 | 0.00 | 0.00% | 15/12 | |
| Erdes Khuvun | 22,800.0 | 22,800.0 | 22,800.0 | 22,800.0 | 0.0 | 0.00% | 03/12 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 15/05 | |
| Darkhan Khuns | 2,189.0 | 2,189.0 | 2,189.0 | 2,189.0 | 0.0 | 0.00% | 23/12 | |
| Eermel | 4,655.0 | 4,655.0 | 4,655.0 | 4,655.0 | 0.0 | 0.00% | 25/12 | |
| E Trans Logistics | 101.00 | 100.00 | 101.00 | 101.00 | +1.00 | +1.00% | 13:00:00 | |
| Gobi Corp | 224.00 | 223.02 | 224.00 | 222.00 | +0.98 | +0.44% | 15:43:30 | |
| Gutal | 58,000.0 | 58,000.0 | 58,000.0 | 58,000.0 | 0.0 | 0.00% | 27/11 | |
| HBOil | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 24/12 | |
| Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 25/12 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 25/09 | |
| Kherlen Khivs | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 10/12 | |
| Hermes centre | 195.00 | 187.44 | 195.00 | 185.00 | +7.56 | +4.03% | 13:20:04 | |
| Khasu Mandal | 1,925.0 | 1,925.0 | 1,925.0 | 1,925.0 | 0.0 | 0.00% | 06/08 | |
| Khishig Uul | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 0.00% | 07/11 | |
| Ikh Barilga | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 0.0 | 0.00% | 29/10 | |
| Juulchiin Gobi | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 15/12 | |
| Nogoon Hugjil Undesnii Negdel JSC | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 17/12 | |
| Genco Tour Bureau | 47.82 | 42.00 | 47.82 | 47.82 | +5.82 | +13.86% | 13:05:57 | |
| Mongol Ceramic | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 19/08 | |
| Monit Buligar | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 | 0.00% | 13:00:22 | |
| Telecom Mongolia | 710.00 | 624.05 | 710.00 | 710.00 | +85.95 | +13.77% | 14:30:20 | |
| Frontier Land JSC | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 19/11 | |
| Materialimpecs | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | +0.0 | +0.00% | 24/12 | |
| Mongolian Mortgage | 14,010.0 | 16,450.0 | 16,500.0 | 14,010.0 | -2440.0 | -14.83% | 14:22:18 | |
| Mahimpecs | 3,700.0 | 3,615.0 | 3,700.0 | 3,700.0 | +85.0 | +2.35% | 14:55:57 | |
| Mongol Nekhmel | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 0.00% | 25/06 | |
| Mongol Post | 778.99 | 738.00 | 779.00 | 736.00 | +40.99 | +5.55% | 15:27:11 | |
| Monnoos | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 0.00% | 22/12 | |
| Merex | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 24/12 | |
| Mongol Shevro | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.00 | 0.00% | 26/12 | |
| Darkhan Nekhii | 22.6 | 23.3 | 23.3 | 22.5 | -0.7 | -3.05% | 14:33:34 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 76.00 | 75.00 | 76.00 | 75.00 | +1.00 | +1.33% | 15:21:11 | |
| Remicon | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 26/12 | |
| Sharyn Gol | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 24/12 | |
| Shivee Ovoo | 3,005.0 | 3,005.0 | 3,005.0 | 3,005.0 | +0.0 | +0.00% | 26/12 | |
| Sor | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 0.00% | 24/11 | |
| Juulchin Duty Free JSC | 62,500.0 | 62,500.0 | 62,800.0 | 62,500.0 | 0.0 | 0.00% | 15:05:32 | |
| Suu | 620.00 | 614.00 | 623.00 | 616.00 | +6.00 | +0.98% | 15:45:42 | |
| Talkh Chikher | 28,960.0 | 27,000.0 | 28,960.0 | 27,000.0 | +1960.0 | +7.26% | 13:11:41 | |
| Teever Darkhan | 21,620.0 | 21,620.0 | 21,620.0 | 21,620.0 | 0.0 | 0.00% | 24/12 | |
| Tekhnicimport | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 0.0 | 0.00% | 03/12 | |
| Tavantolgoi | 31,460.0 | 31,080.0 | 31,460.0 | 30,920.0 | +380.0 | +1.22% | 15:04:34 | |
| Tushig Uul | 298.57 | 298.57 | 310.00 | 270.00 | 0.00 | 0.00% | 26/12 | |
| Khar Tarvagatai | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 12/12 | |
| Ulaanbaatar Khivs | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 26/12 | |
| Ulsiin Ikh Delguur | 3,590.00 | 3,590.00 | 3,590.00 | 3,361.00 | 0.00 | 0.00% | 15:26:38 | |
| Mongol Sabhi | 1,125.00 | 1,320.00 | 1,125.00 | 1,125.00 | -195.00 | -14.77% | 14:57:42 | |
| Tumen Shuvuut | 361.99 | 357.48 | 362.00 | 354.00 | +4.51 | +1.26% | 15:57:58 | |
| Ard Credit NBFI | 109.00 | 104.72 | 116.00 | 101.01 | +4.28 | +4.09% | 15:56:22 | |
| Khuvsgul Altan Duulga | 261.00 | 261.00 | 261.00 | 261.00 | 0.00 | 0.00% | 22/12 | |
| Ard Daatgal | 729.99 | 737.63 | 735.00 | 720.00 | -7.64 | -1.04% | 15:46:43 | |
| Mongol Basalt | 200.00 | 209.99 | 208.99 | 200.00 | -9.99 | -4.76% | 13:17:52 | |
| Itools | 69.99 | 69.99 | 70.00 | 69.99 | 0.00 | 0.00% | 14:47:40 | |
| LendMN NBFI | 170.50 | 170.56 | 173.00 | 170.50 | -0.06 | -0.04% | 15:57:15 | |
| Mandal General Insurance | 70.00 | 69.00 | 70.00 | 69.00 | +1.00 | +1.45% | 15:49:38 | |
| Invescore | 9,795.0 | 9,760.0 | 9,795.0 | 8,900.0 | +35.0 | +0.36% | 15:55:48 | |
| Ard Financial JSC | 3,449.00 | 3,449.00 | 3,450.00 | 3,253.00 | 0.00 | 0.00% | 15:19:07 | |
| Bodi Insurance JSC | 85.00 | 85.00 | 85.00 | 81.61 | 0.00 | 0.00% | 15:37:17 | |
| Erdene Resource Development Corp | 15,714.00 | 2,619.00 | 16,200.00 | 15,300.00 | 0.00 | 0.00% | 26/08 | |
| Monos Food JSC | 83.90 | 81.88 | 83.90 | 80.01 | +2.02 | +2.47% | 15:58:01 | |
| Erdenes Solutions JSC | 6.80 | 6.61 | 7.49 | 6.70 | +0.19 | +2.87% | 15:50:02 | |
| Erchim Bayan Ulgii JSC | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.00 | 0.00% | 27/11 | |
| Crypto Nations JSC | 46,400.00 | 46,400.00 | 46,400.00 | 40,000.00 | 0.00 | 0.00% | 15:14:29 | |
| Premium Nexus JSC | 315.00 | 316.90 | 318.00 | 315.00 | -1.90 | -0.60% | 15:57:54 | |
| Gan Khiits JSC | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.00 | 0.00% | 26/12 | |
| Gazar Shime Uildver JSC | 41.45 | 41.50 | 41.50 | 41.32 | -0.05 | -0.12% | 15:44:38 | |
| Golomt Bank | 1,342.00 | 1,299.00 | 1,349.00 | 1,268.00 | +43.00 | +3.31% | 15:59:00 | |
| Khan Bank LLC | 1,364.00 | 1,358.00 | 1,365.00 | 1,352.00 | +6.00 | +0.44% | 15:56:25 | |
| Monlogistics Holdings LLC | 175.00 | 184.77 | 185.00 | 175.00 | -9.77 | -5.29% | 13:13:25 | |
| Mongol Dizel JSC | 6,745.00 | 7,935.00 | 6,745.00 | 6,745.00 | -1190.00 | -15.00% | 13:05:57 | |
| Mongolian Stock Exchange | 307.97 | 303.03 | 307.99 | 301.00 | +4.94 | +1.63% | 15:55:03 | |
| Undurkhaan JSC | 13,000.00 | 14,000.00 | 13,000.00 | 13,000.00 | -1000.00 | -7.14% | 13:37:11 | |
| Sendly NBFI JSC | 144.02 | 159.00 | 144.06 | 144.01 | -14.98 | -9.42% | 15:51:08 | |
| State Bank JSC | 488.00 | 475.20 | 488.50 | 474.02 | +12.80 | +2.69% | 15:46:14 | |
| Gdacs JSC | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 24/07 | |
| Trade Dev Bank of | 19,500.00 | 19,330.00 | 19,670.00 | 19,390.00 | +170.00 | +0.88% | 15:58:34 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 33.33 | 28.99 | 33.33 | 28.99 | +4.34 | +14.97% | 15:26:21 | |
| XacBank | 965.00 | 949.27 | 965.00 | 932.00 | +15.73 | +1.66% | 15:55:56 | |
| Standart Noos | 460.00 | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 15/12 | |
| Erdenet Autozam JSC | 396.00 | 396.00 | 396.00 | 396.00 | 0.00 | 0.00% | 24/10 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 185.00 | 178.90 | 185.00 | 178.90 | +6.10 | +3.41% | 15:01:25 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 08/10 | |
| Tengerleague Media JSC | 5,110.00 | 4,452.00 | 5,110.00 | 4,450.00 | +658.00 | +14.78% | 15:44:53 | |
| Tavilga JSC | 25,780.00 | 25,780.00 | 25,780.00 | 25,780.00 | 0.00 | 0.00% | 21/10 | |
| BlueSky Securities JSC | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.00 | 0.00% | 23/07 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.00 | 0.00% | 09/12 | |
| Ar Bayankhangai JSC | 865.00 | 753.00 | 865.00 | 865.00 | +112.00 | +14.87% | 13:07:27 | |
| Atar Urguu JSC | 35,180.00 | 35,180.00 | 35,200.00 | 35,100.00 | 0.00 | 0.00% | 18/12 | |
| Khorin Khoyordugaar Baaz JSC | 4,122.00 | 4,122.00 | 4,122.00 | 4,122.00 | 0.00 | 0.00% | 25/12 | |
| Darkhan Guril Tejeel JSC | 4,859.00 | 4,226.00 | 4,859.00 | 4,859.00 | +633.00 | +14.98% | 13:05:52 | |
| Khurd JSC | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 17/11 | |
| Mandal Gobi Impex JSC | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.00 | 0.00% | 17/11 | |
| Euroasia Capital Holding JSC | 433.00 | 433.00 | 433.00 | 433.00 | 0.00 | 0.00% | 10/12 | |
| Ulaan San JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 29/08 | |
| Standard Property JSC | 90.90 | 90.90 | 90.90 | 90.90 | 0.00 | 0.00% | 24/11 | |
| Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 07/07 | |
| Innovation Investment LLC | 230.00 | 233.98 | 232.00 | 226.00 | -3.98 | -1.70% | 15:48:53 | |
| Darkhan Zochid Buudal JSC | 154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00% | 13:00:03 | |
| Mongol Shiltgeen JSC | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.00 | 0.00% | 15/09 | |
| Takhi | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 0.00% | 24/11 | |
| Lux Zanadu JSC | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.00 | 0.00% | 05/12 | |
| Mongol Daatgal | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 0.00% | 18/12 | |
| Silicate | 33.35 | 33.35 | 33.35 | 33.35 | 0.00 | 0.00% | 27/11 | |
| Mongol Alt JSC | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | +0.00 | +0.00% | 23/12 | |
| ESG Finance | 800.00 | 940.00 | 800.00 | 800.00 | -140.00 | -14.89% | 13:06:18 | |
| Khunnu Menegment | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 | 0.00% | 15/12 | |
| Tav JSC | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.00 | 0.00% | 05/08 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,715.00 | 4,100.00 | 4,715.00 | 4,715.00 | +615.00 | +15.00% | 13:05:38 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 04/12 | |
| Khusug Trade JSC | 31,740.00 | 31,740.00 | 31,740.00 | 31,740.00 | 0.00 | 0.00% | 27/11 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Khuvsgul Khuns JSC | 4,715.00 | +615.00 | +15.00% | |
| Darkhan Guril Tejeel JSC | 4,859.00 | +633.00 | +14.98% | |
| Tandem Invest NBFI | 33.33 | +4.34 | +14.97% | |
| Ar Bayankhangai JSC | 865.00 | +112.00 | +14.87% | |
| Tengerleague Media JSC | 5,110.00 | +658.00 | +14.78% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mongol Dizel JSC | 6,745.00 | -1190.00 | -15.00% | |
| ESG Finance | 800.00 | -140.00 | -14.89% | |
| Mongolian Mortgage | 14,010.0 | -2440.0 | -14.83% | |
| Mongol Sabhi | 1,125.00 | -195.00 | -14.77% | |
| Sendly NBFI JSC | 144.02 | -14.98 | -9.42% |