Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 736.00 | 736.00 | 736.00 | 736.00 | 0.00 | 0.00% | 20/09 | |
| Autoimpecs | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 0.0 | 0.00% | 21/09 | |
| Apu | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.00 | 0.00% | 01:00:00 | |
| Baganuur | 765.84 | 765.84 | 765.84 | 765.84 | 0.00 | 0.00% | 21/09 | |
| Mogoin Gol | 15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | 0.0 | 0.00% | 01:00:00 | |
| BDSec | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.00 | 0.00% | 01:00:00 | |
| Berkh Uul | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.00 | 0.00% | 24/08 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 15/09 | |
| Buunii Khudaldaa | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 15/08 | |
| Bayangol Hotel | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 22/09 | |
| Bayanteeg | 20,900.0 | 20,900.0 | 20,900.0 | 20,900.0 | 0.0 | 0.00% | 23/06 | |
| Ub Buk | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 09/09 | |
| Chatsargana | 363.00 | 363.00 | 363.00 | 363.00 | 0.00 | 0.00% | 24/08 | |
| Erdes Khuvun | 10,350.0 | 10,350.0 | 10,350.0 | 10,350.0 | 0.0 | 0.00% | 14/09 | |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 24/08 | |
| Darkhan Khuns | 2,300.0 | 2,300.0 | 2,300.0 | 2,300.0 | 0.0 | 0.00% | 19/07 | |
| Eermel | 3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.0 | 0.00% | 22/09 | |
| E Trans Logistics | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 15/09 | |
| Gobi Corp | 267.58 | 267.58 | 267.58 | 267.58 | 0.00 | 0.00% | 01:00:00 | |
| Guril Tejeel Bulgan | 675.00 | 675.00 | 675.00 | 675.00 | 0.00 | 0.00% | 30/08 | |
| Gutal | 55,200.0 | 55,200.0 | 55,200.0 | 55,200.0 | 0.0 | 0.00% | 13/09 | |
| HBOil | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 13/09 | |
| Khukh Gan | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 01:00:00 | |
| Kharkhorin | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.00 | 0.00% | 15/09 | |
| Kherlen Khivs | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 31/08 | |
| Hermes centre | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 22/09 | |
| Khasu Mandal | 2,375.0 | 2,375.0 | 2,375.0 | 2,375.0 | 0.0 | 0.00% | 24/08 | |
| Khishig Uul | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.00 | 0.00% | 20/09 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 06/07 | |
| Juulchiin Gobi | 3,680.0 | 3,680.0 | 3,680.0 | 3,680.0 | 0.0 | 0.00% | 06/09 | |
| Nogoon Hugjil Undesnii Negdel JSC | 130.97 | 130.97 | 130.97 | 130.97 | 0.00 | 0.00% | 13/09 | |
| Genco Tour Bureau | 38.27 | 38.27 | 38.27 | 38.27 | 0.00 | 0.00% | 21/09 | |
| Mongol Ceramic | 1,725.0 | 1,725.0 | 1,725.0 | 1,725.0 | 0.0 | 0.00% | 01:00:00 | |
| Monit Buligar | 11.0 | 11.0 | 11.0 | 11.0 | 0.0 | 0.00% | 20/09 | |
| Telecom Mongolia | 488.00 | 488.00 | 488.00 | 488.00 | 0.00 | 0.00% | 01:00:00 | |
| Frontier Land JSC | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 22/09 | |
| Materialimpecs | 9,050.0 | 9,050.0 | 9,050.0 | 9,050.0 | 0.0 | 0.00% | 15/09 | |
| Mongolian Mortgage | 15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 22/09 | |
| Mahimpecs | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 22/09 | |
| Mongol Nekhmel | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 0.00% | 09/09 | |
| Mongol Post | 774.00 | 774.00 | 774.00 | 774.00 | 0.00 | 0.00% | 01:00:00 | |
| Monnoos | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.00 | 0.00% | 01/09 | |
| Merex | 19.99 | 19.99 | 19.99 | 19.99 | 0.00 | 0.00% | 19/09 | |
| Mongol Shevro | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 06/06 | |
| Darkhan Nekhii | 17.9 | 18.0 | 18.0 | 18.0 | 0.0 | 0.00% | 01:00:00 | |
| Naco Fuel | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 11/03 | |
| Nekheesgui Edlel | 1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 0.0 | 0.00% | 28/06 | |
| Olloo | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 01:00:00 | |
| Remicon | 32.96 | 32.96 | 32.96 | 32.96 | 0.00 | 0.00% | 01:00:00 | |
| Sharyn Gol | 715.00 | 715.00 | 715.00 | 715.00 | 0.00 | 0.00% | 08/09 | |
| Shivee Ovoo | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 0.0 | 0.00% | 12/09 | |
| Sor | 760.00 | 760.00 | 760.00 | 760.00 | 0.00 | 0.00% | 21/09 | |
| Suu | 350.73 | 350.73 | 350.73 | 350.73 | 0.00 | 0.00% | 01:00:00 | |
| Talkh Chikher | 31,400.0 | 31,400.0 | 31,400.0 | 31,400.0 | 0.0 | 0.00% | 01:00:00 | |
| Teever Darkhan | 9,480.0 | 9,480.0 | 9,480.0 | 9,480.0 | 0.0 | 0.00% | 21/09 | |
| Tekhnicimport | 20,700.0 | 20,700.0 | 20,700.0 | 20,700.0 | 0.0 | 0.00% | 20/07 | |
| Tavantolgoi | 10,870.0 | 10,870.0 | 10,870.0 | 10,870.0 | 0.0 | 0.00% | 01:00:00 | |
| Tushig Uul | 345.00 | 345.00 | 345.00 | 345.00 | 0.00 | 0.00% | 15/09 | |
| Khar Tarvagatai | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 0.0 | 0.00% | 25/07 | |
| Ulaanbaatar Khivs | 29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 0.0 | 0.00% | 09/09 | |
| Ulsiin Ikh Delguur | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 01:00:00 | |
| Mongol Sabhi | 891.42 | 891.42 | 891.42 | 891.42 | 0.00 | 0.00% | 15/09 | |
| Tumen Shuvuut | 325.92 | 325.92 | 325.92 | 325.92 | 0.00 | 0.00% | 22/09 | |
| Ard Credit NBFI | 113.88 | 113.88 | 113.88 | 113.88 | 0.00 | 0.00% | 22/09 | |
| Khuvsgul Altan Duulga | 322.00 | 322.00 | 322.00 | 322.00 | 0.00 | 0.00% | 16/09 | |
| Ard Daatgal | 778.82 | 778.82 | 778.82 | 778.82 | 0.00 | 0.00% | 22/09 | |
| Mongol Basalt | 186.00 | 186.00 | 186.00 | 186.00 | 0.00 | 0.00% | 22/09 | |
| Itools | 63.02 | 63.02 | 63.02 | 63.02 | 0.00 | 0.00% | 21/09 | |
| LendMN NBFI | 47.09 | 47.09 | 47.09 | 47.09 | 0.00 | 0.00% | 22/09 | |
| Mandal General Insurance | 58.53 | 58.53 | 58.53 | 58.53 | 0.00 | 0.00% | 22/09 | |
| Invescore | 5,765.0 | 5,765.0 | 5,765.0 | 5,765.0 | 0.0 | 0.00% | 22/09 | |
| Ard Financial JSC | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.00 | 0.00% | 22/09 | |
| Bodi Insurance JSC | 87.92 | 87.92 | 87.92 | 87.92 | 0.00 | 0.00% | 22/09 | |
| Erdene Resource Development Corp | 880.61 | 880.61 | 880.61 | 880.61 | 0.00 | 0.00% | 21/09 | |
| Monos Food JSC | 105.51 | 105.51 | 105.51 | 105.51 | 0.00 | 0.00% | 22/09 |