Breaking News
New Year’s Sale 0
💹 Will you get serious about investing in 2026? Take the first step with 55% off InvestingPro.
Claim Offer

Mongolia - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun403.00407.90403.00403.00-4.90-1.20%13:00:24
Autoimpecs2,386.02,386.02,480.02,150.00.00.00%18/11
Apu972.99967.48972.99967.00+5.51+0.57%15:57:52
Baganuur1,800.001,800.001,800.001,800.000.000.00%13:00:44
Mogoin Gol17,000.017,000.017,000.017,000.00.00.00%12/12
BDSec2,800.002,800.002,800.002,800.000.000.00%15:53:33
Berkh Uul919.49919.49919.98919.000.000.00%12/12
Bukhug1,300.001,300.001,300.001,300.000.000.00%30/06
Buunii Khudaldaa595.00595.00595.00595.000.000.00%03/07
Bayangol Hotel30,100.030,140.030,120.030,100.0-40.0-0.13%14:51:38
Bayanteeg35,000.035,000.035,000.035,000.00.00.00%09/12
Ub Buk333.99294.78333.99333.99+39.21+13.30%15:56:26
Chatsargana405.00405.00405.00405.000.000.00%15/12
Erdes Khuvun22,800.022,800.022,800.022,800.00.00.00%03/12
Dornod Khudaldaa18,970.018,000.018,970.018,970.00.00.00%15/05
Darkhan Khuns2,189.02,189.02,189.02,189.00.00.00%23/12
Eermel4,655.04,655.04,655.04,655.00.00.00%25/12
E Trans Logistics101.00100.00101.00101.00+1.00+1.00%13:00:00
Gobi Corp224.00223.02224.00222.00+0.98+0.44%15:43:30
Gutal58,000.058,000.058,000.058,000.00.00.00%27/11
HBOil38.0038.0038.0038.000.000.00%24/12
Khukh Gan42.0042.0042.0042.000.000.00%25/12
Kharkhorin8,000.008,000.008,000.008,000.000.000.00%25/09
Kherlen Khivs65.0065.0065.0065.000.000.00%10/12
Hermes centre195.00187.44195.00185.00+7.56+4.03%13:20:04
Khasu Mandal1,925.01,925.01,925.01,925.00.00.00%06/08
Khishig Uul8,500.008,500.008,500.008,500.000.000.00%07/11
Ikh Barilga1,700.01,700.01,700.01,700.00.00.00%29/10
Juulchiin Gobi2,500.02,500.02,500.02,500.00.00.00%15/12
Nogoon Hugjil Undesnii Negdel JSC48.0048.0048.0048.000.000.00%17/12
Genco Tour Bureau47.8242.0047.8247.82+5.82+13.86%13:05:57
Mongol Ceramic8,500.08,500.08,500.08,500.00.00.00%19/08
Monit Buligar15.015.015.015.00.00.00%13:00:22
Telecom Mongolia710.00624.05710.00710.00+85.95+13.77%14:30:20
Frontier Land JSC155.00155.00155.00155.000.000.00%19/11
Materialimpecs8,700.08,700.08,700.08,700.0+0.0+0.00%24/12
Mongolian Mortgage14,010.016,450.016,500.014,010.0-2440.0-14.83%14:22:18
Mahimpecs3,700.03,615.03,700.03,700.0+85.0+2.35%14:55:57
Mongol Nekhmel17,400.0017,400.0017,400.0017,400.000.000.00%25/06
Mongol Post778.99738.00779.00736.00+40.99+5.55%15:27:11
Monnoos20,500.0020,500.0020,500.0020,500.000.000.00%22/12
Merex26.0026.0026.0026.000.000.00%24/12
Mongol Shevro1,125.001,125.001,125.001,125.000.000.00%26/12
Darkhan Nekhii22.623.323.322.5-0.7-3.05%14:33:34
Nekheesgui Edlel3,200.03,200.03,200.03,200.00.00.00%17/04
Olloo76.0075.0076.0075.00+1.00+1.33%15:21:11
Remicon55.0055.0055.0055.000.000.00%26/12
Sharyn Gol1,250.001,250.001,250.001,250.000.000.00%24/12
Shivee Ovoo3,005.03,005.03,005.03,005.0+0.0+0.00%26/12
Sor8,100.008,100.008,100.008,100.000.000.00%24/11
Juulchin Duty Free JSC62,500.062,500.062,800.062,500.00.00.00%15:05:32
Suu620.00614.00623.00616.00+6.00+0.98%15:45:42
Talkh Chikher28,960.027,000.028,960.027,000.0+1960.0+7.26%13:11:41
Teever Darkhan21,620.021,620.021,620.021,620.00.00.00%24/12
Tekhnicimport25,500.025,500.025,500.025,500.00.00.00%03/12
Tavantolgoi31,460.031,080.031,460.030,920.0+380.0+1.22%15:04:34
Tushig Uul298.57298.57310.00270.000.000.00%26/12
Khar Tarvagatai4,000.04,000.04,000.04,000.00.00.00%12/12
Ulaanbaatar Khivs30,000.030,000.030,000.030,000.00.00.00%26/12
Ulsiin Ikh Delguur3,590.003,590.003,590.003,361.000.000.00%15:26:38
Mongol Sabhi1,125.001,320.001,125.001,125.00-195.00-14.77%14:57:42
Tumen Shuvuut361.99357.48362.00354.00+4.51+1.26%15:57:58
Ard Credit NBFI109.00104.72116.00101.01+4.28+4.09%15:56:22
Khuvsgul Altan Duulga261.00261.00261.00261.000.000.00%22/12
Ard Daatgal729.99737.63735.00720.00-7.64-1.04%15:46:43
Mongol Basalt200.00209.99208.99200.00-9.99-4.76%13:17:52
Itools69.9969.9970.0069.990.000.00%14:47:40
LendMN NBFI170.50170.56173.00170.50-0.06-0.04%15:57:15
Mandal General Insurance70.0069.0070.0069.00+1.00+1.45%15:49:38
Invescore9,795.09,760.09,795.08,900.0+35.0+0.36%15:55:48
Ard Financial JSC3,449.003,449.003,450.003,253.000.000.00%15:19:07
Bodi Insurance JSC85.0085.0085.0081.610.000.00%15:37:17
Erdene Resource Development Corp15,714.002,619.0016,200.0015,300.000.000.00%26/08
Monos Food JSC83.9081.8883.9080.01+2.02+2.47%15:58:01
Erdenes Solutions JSC6.806.617.496.70+0.19+2.87%15:50:02
Erchim Bayan Ulgii JSC3,226.003,226.003,226.003,226.000.000.00%27/11
Crypto Nations JSC46,400.0046,400.0046,400.0040,000.000.000.00%15:14:29
Premium Nexus JSC315.00316.90318.00315.00-1.90-0.60%15:57:54
Gan Khiits JSC2,930.002,930.002,930.002,930.000.000.00%26/12
Gazar Shime Uildver JSC41.4541.5041.5041.32-0.05-0.12%15:44:38
Golomt Bank1,342.001,299.001,349.001,268.00+43.00+3.31%15:59:00
Khan Bank LLC1,364.001,358.001,365.001,352.00+6.00+0.44%15:56:25
Monlogistics Holdings LLC175.00184.77185.00175.00-9.77-5.29%13:13:25
Mongol Dizel JSC6,745.007,935.006,745.006,745.00-1190.00-15.00%13:05:57
Mongolian Stock Exchange307.97303.03307.99301.00+4.94+1.63%15:55:03
Undurkhaan JSC13,000.0014,000.0013,000.0013,000.00-1000.00-7.14%13:37:11
Sendly NBFI JSC144.02159.00144.06144.01-14.98-9.42%15:51:08
State Bank JSC488.00475.20488.50474.02+12.80+2.69%15:46:14
Gdacs JSC750.00750.00750.00750.000.000.00%24/07
Trade Dev Bank of19,500.0019,330.0019,670.0019,390.00+170.00+0.88%15:58:34
Erdenet Khuns JSC3,500.003,500.003,500.003,500.000.000.00%04/04
Tandem Invest NBFI33.3328.9933.3328.99+4.34+14.97%15:26:21
XacBank965.00949.27965.00932.00+15.73+1.66%15:55:56
Standart Noos460.00460.00460.00460.000.000.00%15/12
Erdenet Autozam JSC396.00396.00396.00396.000.000.00%24/10
Ereentsav JSC16,660.0016,660.0016,660.0016,660.000.000.00%27/03
Khuvsgul JSC185.00178.90185.00178.90+6.10+3.41%15:01:25
Global Mongolia Holdings JSC735.00735.00735.00735.000.000.00%31/03
Moninjbar JSC46.0046.0046.0046.000.000.00%08/10
Tengerleague Media JSC5,110.004,452.005,110.004,450.00+658.00+14.78%15:44:53
Tavilga JSC25,780.0025,780.0025,780.0025,780.000.000.00%21/10
BlueSky Securities JSC2,093.002,093.002,093.002,093.000.000.00%23/07
Khot Dev99.7099.7099.7099.700.000.00%28/01
Autozam JSC2,775.002,775.002,775.002,775.000.000.00%09/12
Ar Bayankhangai JSC865.00753.00865.00865.00+112.00+14.87%13:07:27
Atar Urguu JSC35,180.0035,180.0035,200.0035,100.000.000.00%18/12
Khorin Khoyordugaar Baaz JSC4,122.004,122.004,122.004,122.000.000.00%25/12
Darkhan Guril Tejeel JSC4,859.004,226.004,859.004,859.00+633.00+14.98%13:05:52
Khurd JSC80,000.0080,000.0080,000.0080,000.000.000.00%17/11
Mandal Gobi Impex JSC2,990.002,990.002,990.002,990.000.000.00%17/11
Euroasia Capital Holding JSC433.00433.00433.00433.000.000.00%10/12
Ulaan San JSC15,900.0015,900.0015,900.0015,900.000.000.00%29/08
Standard Property JSC90.9090.9090.9090.900.000.00%24/11
Mongeo JSC7,000.007,000.007,000.007,000.000.000.00%07/07
Innovation Investment LLC230.00233.98232.00226.00-3.98-1.70%15:48:53
Darkhan Zochid Buudal JSC154.00154.00154.00154.000.000.00%13:00:03
Mongol Shiltgeen JSC220.00220.00220.00220.000.000.00%22/12
Orkhon Dalai JSC1,552.001,552.001,552.001,552.000.000.00%15/09
Takhi16,100.0016,100.0016,100.0016,100.000.000.00%24/11
Lux Zanadu JSC1,998.001,998.001,998.001,998.000.000.00%05/12
Mongol Daatgal1,900.001,900.001,900.001,900.000.000.00%18/12
Silicate33.3533.3533.3533.350.000.00%27/11
Mongol Alt JSC19,900.0019,900.0019,900.0019,900.00+0.00+0.00%23/12
ESG Finance800.00940.00800.00800.00-140.00-14.89%13:06:18
Khunnu Menegment3,140.003,140.003,140.003,140.000.000.00%15/12
Tav JSC10,050.0010,050.0010,050.0010,050.000.000.00%05/08
Mongoliin Khugjil Undesnii Negdel2,339.002,339.002,339.002,339.000.000.00%16/04
Khuvsgul Khuns JSC4,715.004,100.004,715.004,715.00+615.00+15.00%13:05:38
Sonsgolon Barmat JSC3,113.003,113.003,113.003,113.000.000.00%31/12
Mongol Securities150.00150.00150.00150.000.000.00%04/12
Khusug Trade JSC31,740.0031,740.0031,740.0031,740.000.000.00%27/11

Name Last Chg. Chg. %
Khuvsgul Khuns JSC 4,715.00 +615.00 +15.00%
Darkhan Guril Tejeel JSC 4,859.00 +633.00 +14.98%
Tandem Invest NBFI 33.33 +4.34 +14.97%
Ar Bayankhangai JSC 865.00 +112.00 +14.87%
Tengerleague Media JSC 5,110.00 +658.00 +14.78%

Name Last Chg. Chg. %
Mongol Dizel JSC 6,745.00 -1190.00 -15.00%
ESG Finance 800.00 -140.00 -14.89%
Mongolian Mortgage 14,010.0 -2440.0 -14.83%
Mongol Sabhi 1,125.00 -195.00 -14.77%
Sendly NBFI JSC 144.02 -14.98 -9.42%
Continue with Apple
Continue with Google
or
Sign up with Email