Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Mongolia - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun801.00801.00801.00801.000.000.00%17/05
Autoimpecs3,250.03,250.03,250.03,250.00.00.00%19/04
Apu1,368.001,368.001,368.001,368.000.000.00%01:00:00
Baganuur930.02930.02930.02930.020.000.00%27/04
Mogoin Gol10,000.010,000.010,000.010,000.00.00.00%14/05
BDSec1,065.001,065.001,065.001,065.000.000.00%24/05
Berkh Uul1,130.001,130.001,130.001,130.000.000.00%27/04
Bukhug1,451.001,451.001,451.001,451.000.000.00%28/04
Buunii Khudaldaa440.00440.00440.00440.000.000.00%01:00:00
Bayangol Hotel31,000.031,000.031,000.031,000.00.00.00%01:00:00
Bayanteeg23,000.023,000.023,000.023,000.00.00.00%29/04
Ub Buk599.00599.00599.00599.000.000.00%01:00:00
Chatsargana460.00460.00460.00460.000.000.00%24/05
Erdes Khuvun10,000.010,000.010,000.010,000.00.00.00%20/05
Dornod Khudaldaa18,700.018,700.018,700.018,700.00.00.00%07/04
Darkhan Khuns2,500.02,210.02,500.02,500.00.00.00%11/02
Eermel2,700.02,700.02,700.02,700.00.00.00%01:00:00
E Trans Logistics129.00129.00129.00129.000.000.00%20/04
Gobi Corp269.92269.92269.92269.920.000.00%01:00:00
Guril Tejeel Bulgan900.00900.00900.00900.000.000.00%07/05
Gutal30,000.030,000.030,000.030,000.00.00.00%09/04
HBOil41.9841.9841.9841.980.000.00%01:00:00
Khukh Gan60.8060.8060.8060.800.000.00%19/05
Kharkhorin925.00925.00925.00925.000.000.00%30/04
Kherlen Khivs102.00102.00102.00102.000.000.00%30/04
Hermes centre120.00120.00120.00120.000.000.00%20/05
Khasu Mandal3,200.03,200.03,200.03,200.00.00.00%19/05
Khishig Uul700.00700.00700.00700.000.000.00%17/05
Gan Kherlen12,160.010,580.012,160.012,160.00.00.00%11/02
Ikh Barilga1,500.01,500.01,500.01,500.00.00.00%20/05
Juulchiin Gobi5,800.05,800.05,800.05,800.00.00.00%17/05
Nogoon Hugjil Undesnii Negdel JSC110.00110.00110.00110.000.000.00%19/05
Genco Tour Bureau69.9469.9469.9469.940.000.00%01:00:00
Mongol Ceramic15,200.015,200.015,200.015,200.00.00.00%24/12
Monit Buligar13,000.013,000.013,000.013,000.00.00.00%24/05
Telecom Mongolia695.13695.13695.13695.130.000.00%24/05
Frontier Land JSC300.00300.00300.00300.000.000.00%17/05
Materialimpecs9,560.09,560.09,560.09,560.00.00.00%12/05
Mongolian Mortgage12,700.012,700.012,700.012,700.00.00.00%07/05
Mahimpecs3,801.03,801.03,801.03,801.00.00.00%01:00:00
Mongol Nekhmel4,275.004,275.004,275.004,275.000.000.00%07/05
Mongol Post848.00848.00848.00848.000.000.00%01:00:00
Monnoos10,000.0010,000.0010,000.0010,000.000.000.00%08/02
Merex19.9019.9019.9019.900.000.00%24/05
Mongol Shevro1,700.001,700.001,700.001,700.000.000.00%01:00:00
Darkhan Nekhii20.920.920.920.90.00.00%01:00:00
Naco Fuel24.0024.0024.0024.000.000.00%24/05
Nekheesgui Edlel1,600.01,600.01,600.01,600.00.00.00%17/05
Olloo18.0018.0018.0018.000.000.00%24/05
Remicon18.6518.6518.6518.650.000.00%01:00:00
Sharyn Gol730.00730.00730.00730.000.000.00%12/05
Shivee Ovoo1,500.01,500.01,500.01,500.00.00.00%18/05
Sor501.00501.00501.00501.000.000.00%20/05
Gazae Suljmel71,050.071,050.071,050.071,050.00.00.00%20/05
Suu559.49559.49559.49559.490.000.00%01:00:00
Talkh Chikher30,000.030,000.030,000.030,000.00.00.00%24/05
Teever Darkhan8,330.08,330.08,330.08,330.00.00.00%18/05
Tekhnicimport12,500.012,500.012,500.012,500.00.00.00%06/05
Tavantolgoi6,410.06,410.06,410.06,410.00.00.00%01:00:00
Tushig Uul600.00600.00600.00600.000.000.00%24/05
Khar Tarvagatai3,000.03,000.03,000.03,000.00.00.00%13/05
Ulaanbaatar Khivs42,400.042,400.042,400.042,400.00.00.00%01:00:00
Ulsiin Ikh Delguur3,790.003,790.003,790.003,790.000.000.00%01:00:00
Mongol Sabhi560.00560.00560.00560.000.000.00%01:00:00
Tumen Shuvuut460.00460.00460.00460.000.000.00%01:00:00
Ard Credit NBFI92.4292.4292.4292.420.000.00%01:00:00
Khuvsgul Altan Duulga479.00479.00479.00479.000.000.00%18/05
Ard Daatgal782.72782.72782.72782.720.000.00%01:00:00
Mongol Basalt202.46202.46202.46202.460.000.00%01:00:00
Itools83.0083.0083.0083.000.000.00%01:00:00
LendMN NBFI38.6238.6238.6238.620.000.00%01:00:00
Mandal General Insurance97.0297.0297.0297.020.000.00%01:00:00
Invescore4,300.04,300.04,300.04,300.00.00.00%01:00:00
Ard Financial JSC3,967.003,967.003,967.003,967.000.000.00%01:00:00
Bodi Insurance JSC130.95130.95130.95130.950.000.00%01:00:00
Erdene Resource Development Corp879.55879.55879.55879.550.000.00%01:00:00
Monos Food JSC106.10106.10106.10106.100.000.00%01:00:00
Continue with Google
or
Sign up with Email