Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Mongolia - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun850.00850.00850.00850.000.000.00%04/11
Autoimpecs3,000.03,000.03,000.03,000.00.00.00%18/11
Apu1,381.001,381.001,381.001,381.000.000.00%04/11
Baganuur1,131.001,131.001,131.001,131.000.000.00%01/12
Mogoin Gol12,000.012,000.012,000.012,000.00.00.00%11/11
BDSec1,150.001,150.001,150.001,150.000.000.00%04/11
Berkh Uul1,053.001,053.001,053.001,053.000.000.00%01/12
Bukhug1,450.001,450.001,450.001,450.000.000.00%19/11
Buunii Khudaldaa510.00510.00510.00510.000.000.00%23/11
Bayangol Hotel33,000.033,000.033,000.033,000.00.00.00%24/11
Bayanteeg27,000.027,000.027,000.027,000.00.00.00%12/10
Ub Buk505.00505.00505.00505.000.000.00%04/11
Chatsargana430.00430.00430.00430.000.000.00%25/11
Erdes Khuvun8,000.08,000.08,000.08,000.00.00.00%04/11
Dornod Khudaldaa19,000.019,000.019,000.019,000.00.00.00%30/10
Darkhan Khuns2,210.02,210.02,210.02,210.00.00.00%04/11
Dorbon Uul500.00500.00500.00500.000.000.00%30/10
Eermel3,525.03,525.03,525.03,525.00.00.00%02:00:00
E Trans Logistics119.19119.19119.19119.190.000.00%02:00:00
Gobi Corp322.21322.21322.21322.210.000.00%04/11
Guril Tejeel Bulgan560.00560.00560.00560.000.000.00%25/11
Gutal28,260.028,260.028,260.028,260.00.00.00%19/11
HBOil47.0047.0047.0047.000.000.00%04/11
Khukh Gan72.2072.2072.2072.200.000.00%04/11
Kharkhorin1,120.001,120.001,120.001,120.000.000.00%26/11
Kherlen Khivs108.00108.00108.00108.000.000.00%25/11
Hermes centre125.00125.00125.00125.000.000.00%02:00:00
Khasu Mandal5,870.05,870.05,870.05,870.00.00.00%13/11
Khishig Uul700.00700.00700.00700.000.000.00%26/11
Gan Kherlen7,000.07,000.07,000.07,000.00.00.00%24/11
Ikh Barilga1,750.01,750.01,750.01,750.00.00.00%19/11
Juulchiin Gobi8,670.08,670.08,670.08,670.00.00.00%13/11
Nogoon Hugjil Undesnii Negdel JSC119.99119.99119.99119.990.000.00%04/11
Genco Tour Bureau63.0063.0063.0063.000.000.00%04/11
Mongol Ceramic16,500.016,500.016,500.016,500.00.00.00%30/10
Monit Buligar16,520.016,520.016,520.016,520.00.00.00%21/08
Telecom Mongolia666.00666.00666.00666.000.000.00%02:00:00
Frontier Land JSC345.00345.00345.00345.000.000.00%18/11
Materialimpecs7,900.07,900.07,900.07,900.00.00.00%01/12
Mongolian Mortgage14,760.014,760.014,760.014,760.00.00.00%24/11
Mahimpecs3,350.03,350.03,350.03,350.00.00.00%02:00:00
Mongol Nekhmel2,600.002,600.002,600.002,600.000.000.00%20/11
Mongol Post1,163.001,163.001,163.001,163.000.000.00%04/11
Monnoos3,700.003,700.003,700.003,700.000.000.00%02:00:00
Merex22.7822.7822.7822.780.000.00%02/12
Mongol Shevro3,009.003,009.003,009.003,009.000.000.00%20/11
Darkhan Nekhii23.023.023.023.00.00.00%04/11
Naco Fuel27.0027.0027.0027.000.000.00%01/12
Nekheesgui Edlel2,413.02,413.02,413.02,413.00.00.00%05/11
Olloo26.0026.0026.0026.000.000.00%04/11
Remicon24.0024.0024.0024.000.000.00%04/11
Sharyn Gol800.00800.00800.00800.000.000.00%02/12
Shivee Ovoo1,989.01,989.01,989.01,989.00.00.00%04/11
Sor540.00540.00540.00540.000.000.00%04/11
Gazae Suljmel78,000.078,000.078,000.078,000.00.00.00%02:00:00
Suu400.12400.12400.12400.120.000.00%04/11
Talkh Chikher22,500.022,500.022,500.022,500.00.00.00%04/11
Teever Darkhan8,600.08,600.08,600.08,600.00.00.00%30/10
Tekhnicimport11,220.011,220.011,220.011,220.00.00.00%01/12
Tavantolgoi7,465.07,465.07,465.07,465.00.00.00%04/11
Tushig Uul620.00620.00620.00620.000.000.00%19/11
Khar Tarvagatai3,700.03,700.03,700.03,700.00.00.00%02/12
Ulaanbaatar Khivs29,000.029,000.029,000.029,000.00.00.00%13/11
Ulsiin Ikh Delguur3,073.003,073.003,073.003,073.000.000.00%04/11
Mongol Sabhi560.00560.00560.00560.000.000.00%01/12
Tumen Shuvuut388.00388.00388.00388.000.000.00%04/11
Ard Credit NBFI199.79199.79199.79199.790.000.00%04/11
Khuvsgul Altan Duulga568.00568.00568.00568.000.000.00%04/11
Ard Daatgal1,384.001,384.001,384.001,384.000.000.00%04/11
Mongol Basalt180.00180.00180.00180.000.000.00%04/11
Itools93.0293.0293.0293.020.000.00%04/11
LendMN NBFI42.0342.0342.0342.030.000.00%04/11
Mandal General Insurance96.0696.0696.0696.060.000.00%04/11
Invescore3,150.03,150.03,150.03,150.00.00.00%04/11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email