Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001696 Chongqing Zongshen Power Machinery Co Ltd | 11.70 | 11.70 | 12.33 | 10.93 | 0.00% | 252.92M | 11.700.00% | 17:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.85 | 3.81 | 3.89 | 3.78 | +1.05% | 225.45M | 3.85+1.05% | 16:27:18 | |
000002 China Vanke Co Ltd Class A | 6.54 | 6.57 | 6.61 | 6.48 | -0.46% | 157.05M | 6.54-0.46% | 17:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.29 | 16.39 | 16.59 | 16.17 | -0.61% | 133.95M | 16.29-0.61% | 17:00:00 | |
002167 Guangdong Orient Zirconic Ind Sci & Tech Co Ltd | 8.10 | 8.05 | 8.18 | 7.83 | +0.62% | 103.04M | 8.10+0.62% | 17:00:00 |
Name | Price | |
---|---|---|
300101 Chengdu CORPRO Technology Co Ltd | 16.30 | +1.31 | +8.74%
002023 Haite High-Tech A | 10.05 | +0.72 | +7.72%
002155 Hunan Gold Corp | 14.18 | +0.62 | +4.57%
000426 Inner Mongolia Xingye Mining | 12.95 | +0.54 | +4.35%
300588 Xinjiang Sailing | 8.15 | +0.34 | +4.35%
Name | Price | |
---|---|---|
000550 Jiangling Moto A | 26.70 | -2.72 | -9.24%
000519 North Industries Red Arrow | 14.50 | -0.52 | -3.46%
000430 Zhangjiajie A | 6.47 | -0.20 | -3.00%
002554 China Oil Hbp A | 2.67 | -0.04 | -1.48%
002755 Beijing New Oriental Star Petro Eng | 9.46 | -0.13 | -1.36%