Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600166 Beiqi Foton Motor Co Ltd | 2.54 | 2.54 | 2.55 | 2.50 | 0.00% | 124.53M | 2.540.00% | 17:59:59 | |
600839 Sichuan Changhong Electric Co Ltd | 10.00 | 10.18 | 10.23 | 9.93 | -1.77% | 107.31M | 10.00-1.77% | 17:59:59 | |
600690 Qingdao Haier Co Ltd | 26.20 | 27.02 | 26.54 | 26.10 | -3.03% | 67.83M | 26.20-3.03% | 17:59:59 | |
600515 Hainan HNA Infrastructure Investment Group Co Ltd | 3.64 | 3.61 | 3.67 | 3.57 | +0.83% | 59.64M | 3.64+0.83% | 17:59:59 | |
601929 JiShi Media Co Ltd | 1.85 | 1.87 | 1.88 | 1.84 | -1.07% | 56.77M | 1.85-1.07% | 17:59:59 |
Name | Price |
---|---|
601928 Jiangsu Phoenix Publishing | 11.54+0.26+2.30% |
601098 China South Media | 14.56+0.21+1.46% |
600715 Cultural Investment | 2.15+0.03+1.42% |
600682 Nanjing Xinjiekou | 6.56+0.09+1.39% |
600373 Chinese Universe Publish | 11.20+0.15+1.36% |
Name | Price |
---|---|
603766 Loncin Motor | 10.96-0.56-4.86% |
601966 Shandong Linglong Tyre | 16.89-0.81-4.58% |
600060 Hisense Electric | 24.64-0.96-3.75% |
600006 Dongfeng Automobile | 7.52-0.25-3.22% |
601689 Ningbo Tuopu | 56.61-1.83-3.13% |