Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 10.56 | 10.29 | 10.65 | 10.15 | +2.62% | 126.3M | 10.56+2.62% | 13:12:02 | |
601929 JiShi Media Co Ltd | 2.26 | 2.34 | 2.33 | 2.20 | -3.42% | 111.49M | 2.26-3.42% | 13:12:02 | |
600158 China Sports Industry Group Co Ltd | 9.97 | 10.14 | 10.47 | 9.58 | -1.68% | 47.57M | 9.97-1.68% | 12:45:26 | |
600335 Sinomach Automobile Co Ltd | 7.27 | 6.61 | 7.27 | 6.79 | +9.99% | 57.02M | 7.27+9.99% | 13:12:02 | |
600177 Youngor Group Co Ltd | 8.82 | 9.38 | 8.99 | 8.72 | -5.97% | 42.85M | 8.82-5.97% | 13:01:53 |
Name | Price |
---|---|
600335 Sinomach Automobile | 7.27+0.66+9.99% |
601098 China South Media | 14.72+0.74+5.29% |
600715 Cultural Investment | 2.46+0.12+5.13% |
603766 Loncin Motor | 8.05+0.29+3.74% |
601928 Jiangsu Phoenix Publishing | 11.45+0.31+2.78% |
Name | Price |
---|---|
600177 Youngor | 8.82-0.56-5.97% |
600158 China Sports Industry | 9.97-0.17-1.68% |
601929 JiShi Media | 2.26-0.080-3.42% |
603868 Shanghai Flyco Electrical | 41.67-0.52-1.23% |
601689 Ningbo Tuopu | 49.81-0.34-0.68% |