Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601985 China National Nuclear Power Co Ltd | 10.13 | 10.00 | 10.22 | 9.97 | +1.30% | 144.16M | 10.13+1.30% | 21/11 | |
600187 Heilongjiang Interchina Water Treatment Co Ltd | 4.32 | 4.25 | 4.46 | 4.18 | +1.65% | 118.29M | 4.32+1.65% | 21/11 | |
600795 GD Power Development Co Ltd | 4.81 | 4.79 | 4.84 | 4.77 | +0.42% | 90.28M | 4.81+0.42% | 21/11 | |
600008 Beijing Capital Co Ltd | 3.35 | 3.38 | 3.41 | 3.34 | -0.89% | 82.51M | 3.35-0.89% | 21/11 | |
600900 China Yangtze Power Co Ltd | 27.67 | 27.62 | 27.70 | 27.54 | +0.18% | 67.85M | 27.67+0.18% | 21/11 |
Name | Price |
---|---|
600098 Guangzhou Dev | 6.81+0.14+2.10% |
600187 Heilongjiang Interchina | 4.32+0.070+1.65% |
600674 Sichuan Chuantou Energy | 17.08+0.25+1.49% |
601985 China National Nuclear Power | 10.13+0.13+1.30% |
600886 SDIC Power | 15.70+0.19+1.23% |
Name | Price |
---|---|
600483 Fujian Funeng | 10.00-0.22-2.15% |
600168 Wuhan Sanzhen | 4.94-0.05-1.00% |
600008 Beijing Capital | 3.35-0.03-0.89% |
600310 Guangxi Guidong Eletric | 4.75-0.04-0.84% |
601016 CECEP Wind-Power | 3.22-0.020-0.62% |