Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 17.03 | 17.11 | 17.45 | 16.70 | -0.47% | 164.57M | 17.03-0.47% | 19/04 | |
002607 Offcn Education Technology Co Ltd | 2.53 | 2.59 | 2.61 | 2.51 | -2.32% | 115.83M | 2.53-2.32% | 19/04 | |
300015 Aier Eye Hospital Group | 12.14 | 12.42 | 12.37 | 12.02 | -2.25% | 78.23M | 12.14-2.25% | 19/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.19 | 4.31 | 4.41 | 4.18 | -2.78% | 73.37M | 4.19-2.78% | 19/04 | |
002027 Focus Media Information Technology Co Ltd | 6.95 | 7.00 | 7.01 | 6.89 | -0.71% | 66.26M | 6.95-0.71% | 19/04 |
Name | Price | |
---|---|---|
000999 Cr Sanjiu A | 59.25 | +1.44 | +2.49%
301177 Dr | 23.77 | +0.57 | +2.46%
000998 Longping Tech A | 12.40 | +0.23 | +1.89%
002311 Haid Group A | 48.06 | +0.88 | +1.87%
000661 Changchun High A | 117.88 | +1.93 | +1.67%
Name | Price | |
---|---|---|
300144 Songcheng Performance Develop | 9.93 | -0.44 | -4.24%
300347 Hangzhou Tigermed Consulting | 49.59 | -2.14 | -4.14%
002230 Iflytek A | 44.60 | -1.86 | -4.00%
300896 Imeik | 279.45 | -11.55 | -3.97%
002050 Zhejiang Sanhua Co Ltd | 20.82 | -0.83 | -3.83%