Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 15.59 | 16.36 | 16.24 | 15.54 | -4.71% | 149.57M | 15.59-4.71% | 14/11 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 4.17 | 4.36 | 4.35 | 4.16 | -4.36% | 81.34M | 4.17-4.36% | 14/11 | |
002422 Sichuan Kelun Pharmaceutical Co Ltd | 30.60 | 33.14 | 32.90 | 30.07 | -7.66% | 70.16M | 30.60-7.66% | 14/11 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.89 | 5.11 | 5.10 | 4.88 | -4.31% | 65.74M | 4.89-4.31% | 14/11 | |
300122 Chongqing Zhifei Bio Products | 30.88 | 32.53 | 32.55 | 30.81 | -5.07% | 42.76M | 30.88-5.07% | 14/11 |
Name | Price |
---|---|
300832 New Industries | 68.65+0.79+1.16% |
000423 Dong-E E-Jiao A | 59.25-0.37-0.62% |
000538 Yunnan Baiyao A | 59.45-0.73-1.21% |
000623 Aodong A | 18.89-0.24-1.25% |
000999 Cr Sanjiu A | 48.45-0.67-1.36% |
Name | Price |
---|---|
002422 Kelun Pharm A | 30.60-2.54-7.66% |
300841 Kanghua Biological | 60.79-4.67-7.13% |
300630 Hainan Poly Pharm | 10.87-0.70-6.05% |
300122 Chongqing Zhifei Bio Products | 30.88-1.65-5.07% |
300142 Walvax BioTech | 15.89-0.82-4.91% |