Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.90 | 2.11 | 2.04 | 1.90 | -9.95% | 422.41M | 1.90-9.95% | 07/04 | |
600161 Beijing Tiantan Biological Products Corp Ltd | 22.02 | 20.48 | 22.75 | 21.25 | +6.43% | 138.94M | 22.02+6.43% | 07/04 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 48.70 | 50.85 | 49.85 | 46.76 | -4.58% | 115.5M | 48.70-4.58% | 07/04 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.23 | 2.46 | 2.41 | 2.23 | -10.08% | 78.52M | 2.23-10.08% | 07/04 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.35 | 3.72 | 3.57 | 3.35 | -9.95% | 77.55M | 3.35-9.95% | 07/04 |
Name | Price |
---|---|
600161 Beijing Tiantan Bio | 22.02+1.33+6.43% |
600436 Zhangzhou Pientzehuang | 199.51-3.21-1.58% |
603939 Yifeng Pharmacy Chain | 25.69-0.65-2.47% |
600750 Jiangzhong Pharm | 22.28-0.81-3.51% |
603718 Shanghai Hile Bio Tech | 7.46-0.30-3.87% |
Name | Price |
---|---|
600594 Guizhou Yibai Pharm | 3.21-0.36-10.08% |
600252 Guangxi Wuzhou Zhongheng | 2.23-0.25-10.08% |
600851 Shanghai Haixin A | 6.54-0.73-10.04% |
600557 Jiangsu Kanion Pharm | 12.48-1.39-10.02% |
600812 North China Pharm | 5.66-0.63-10.02% |