Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.92 | 1.92 | 1.92 | 1.89 | 0.00% | 73.41M | 1.920.00% | 16:45:55 | |
600420 Shanghai Shyndec Pharmaceutical Co Ltd | 10.48 | 10.04 | 10.55 | 9.95 | +4.38% | 41.86M | 10.48+4.38% | 16:45:53 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 41.82 | 42.35 | 42.34 | 41.22 | -1.25% | 36.69M | 41.82-1.25% | 16:45:53 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.02 | 5.02 | 5.06 | 4.93 | 0.00% | 32.98M | 5.020.00% | 16:45:55 | |
600594 Guizhou Yibai Pharmaceutical Co Ltd | 3.88 | 4.14 | 3.97 | 3.80 | -6.28% | 30.53M | 3.88-6.28% | 16:46:12 |
Name | Price | |
---|---|---|
600420 Shanghai Shyndec Pharm | 10.48 | +0.44 | +4.38%
600993 Mayinglong Pharm | 26.78 | +0.79 | +3.04%
600332 Guangzhou Baiyunshan | 31.50 | +0.80 | +2.61%
600062 China Resources D-C Pharm | 21.06 | +0.50 | +2.43%
601607 Shanghai Pharm | 17.80 | +0.32 | +1.83%
Name | Price | |
---|---|---|
600594 Guizhou Yibai Pharm | 3.88 | -0.26 | -6.28%
600763 Top Choice Medical Investment | 53.04 | -1.38 | -2.54%
603718 Shanghai Hile Bio Tech | 7.68 | -0.13 | -1.67%
600812 North China Pharm | 4.46 | -0.07 | -1.54%
600276 Jiangsu Hengrui | 41.80 | -0.55 | -1.30%