SSE New Comp (SSECI)

Get comprehensive information on the SSE New Comp index (SSECI), including the live SSECI price today, real-time SSECI live chart and the latest news. Track the SSE New Comp live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Shanghai

Currency in CNY

3,183.56

-28.40(-0.88%)

Closed·17:59:59

Day's Range

3,179.10

3,221.22

52 wk Range

3,161.78

3,599.72

Day's Range

3,179.103,221.22

52 wk Range

3,161.783,599.72

Prev. Close: 3,211.96
Open: 3,203.3
1-Year Change: -2.5543%
Volume: 43,574,829,100
Average Volume (3m): 50,633,628,262

Prev. Close: 3,211.96
Open: 3,203.3
1-Year Change: -2.5543%
Volume: 43,574,829,100

Average Volume (3m): 50,633,628,262
Day's Range: 3,179.1-3,221.22
52 wk Range: 3,161.78-3,599.72

Prev. Close: 3,211.96
Open: 3,203.3
1-Year Change: -2.5543%

Volume: 43,574,829,100
Average Volume (3m): 50,633,628,262

Day's Range: 3,179.1-3,221.22
52 wk Range: 3,161.78-3,599.72

Type:Index

Market:China

# Constituents:1026

How do you feel today about SSECI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600157 Wintime Energy Co Ltd	1.47	1.47	1.49	1.45	+1.38%	470.06M	1.47+1.38%	17:59:59
601929 JiShi Media Co Ltd	2.64	2.64	2.71	2.53	-0.38%	395.38M	2.64-0.38%	17:59:59
600028 China Petroleum & Chemical Corp Class A	5.65	5.65	5.66	5.47	+3.48%	375.97M	5.65+3.48%	17:59:59
600664 Harbin Pharmaceutical Group Co Ltd	6.16	6.16	6.50	6.13	-6.10%	331.69M	6.16-6.10%	17:59:59
601288 Agricultural Bank of China Ltd Class A	7.18	7.18	7.31	7.15	-0.97%	305.18M	7.18-0.97%	17:59:59

Top Gainers

Name	Price
600252 Guangxi Wuzhou Zhongheng	2.48+0.23+10.22%
603968 Nantong Acetic Acid Chemical	15.80+1.44+10.03%
600408 Shanxi Antai	4.06+0.370+10.03%
600097 Shanghai Kaichuang Marine	10.20+0.93+10.03%
600202 Harbin Air Conditioning	6.15+0.56+10.02%

Top Losers

Name	Price
600206 Grinm Materials	39.71-4.41-10.00%
600737 COFCO Sugar Holding	14.85-1.44-8.84%
600418 JAC	21.10-1.99-8.62%
601579 Kuaijishan Shaoxing Wine	31.63-2.72-7.92%
603686 Fulongma	12.73-1.05-7.62%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.0%

S&P 500 Outperformance+838.7%

Annualised Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE New Comp Doing Today?

The SSE New Comp live stock price is 3,183.56.

What is the SSE New Comp Ticker Symbol?

SSECI is the ticker symbol of the SSE New Comp index.

What was the opening value for SSE New Comp today?

Today, the SSE New Comp opened at 3,203.30.

What is the trading volume for SSE New Comp?

The current volume for SSE New Comp is 43,574,829,100.

What is the day's trading range for SSE New Comp?

The SSE New Comp stock price has ranged from 3,179.10 to 3,221.22.

What is the 52-week range for SSE New Comp?

The SSE New Comp stock price has ranged from 3,161.78 to 3,599.72 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE New Comp a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,727.90

-56.00

-0.64%

ASX 200 Futures

8,745.00

-42.5

-0.48%

ASX All Ordinaries

8,869.00

-52.50

-0.59%

US 500

7,825.20

+19.6

+0.25%

Dow Jones

51,670.10

-180.45

-0.35%

China A50 Futures

13,527.00

+14.0

+0.10%

Dollar Index

102.013

+0.034

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.860	-0.69%	6.76M
CBA	151.170	-2.16%	1.82M
Rio Tinto Ltd	160.480	-0.32%	1.47M
ANZ Group	38.300	-0.23%	6.13M
Westpac Banking	34.690	-1.34%	5.78M
National Australia Bank	38.550	-1.78%	4.89M
Northern Star Resources	24.910	-0.28%	7.24M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+66.67%	500.00K
Identifai Genetics	0.34	+36.00%	4.18M
Liberty Metals	0.004	+33.33%	796.84K
Nodestream	0.004	+28.57%	10.98M
Strategic Energy Resources	0.200	+25.00%	16.00K
Krakatoa Resources Ltd	0.005	+25.00%	7.67M
Volt Resources	0.005	+25.00%	4.30M

Name	Last	Chg. %	Vol.
Nelson Resources	0.002	-40.00%	11.45K
Clara Resources Australia	0.003	-33.33%	58.34K
Xenitra	0.002	-33.33%	5.76M
Yari Resources	0.002	-33.33%	3.93M
Tyranna Resources	0.002	-33.33%	1.86M
Tlou Energy Ltd	0.002	-33.33%	180.40K
Qx Resources	0.003	-28.57%	265.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	15.320	0.00%	7.48M
CBA	151.170	-2.16%	1.82M
Pls	3.170	+2.92%	45.55M
BHP Group Ltd	60.860	-0.69%	6.76M
Nextdc	9.57	+2.03%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	0.460	+75.74%	0.808
A Aaaaaaaa Aaaaaaaa	0.57	+67.51%	0.95
Aaaaaaaaa Aaaaaaa	1.62	+64.83%	2.67
Aaaaaaaaaaaaa Aa	5.84	+62.42%	9.49
A A A	3.46	+61.42%	5.59
Aaaaaa	4.580	+59.20%	7.291
Aaaa Aa Aa	0.710	+58.87%	1.128

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	0.460	+75.74%	0.808
A Aaaaaaaa Aaaaaaaa	0.57	+67.51%	0.95
Aaaaaaaaa Aaaaaaa	1.62	+64.83%	2.67
Aaaaaaaaaaaaa Aa	5.84	+62.42%	9.49
A A A	3.46	+61.42%	5.59
Aaaaaa	4.580	+59.20%	7.291
Aaaa Aa Aa	0.710	+58.87%	1.128

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.8%

S&P/ASX 200

+62.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+520.5%

S&P/ASX 200 Materials

+108.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+354.3%

S&P/ASX 200 Information Technology

+54.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1191.3%

S&P/ASX Midcap 50

+136.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE New Comp (SSECI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SSE New Comp Doing Today?

What is the SSE New Comp Ticker Symbol?

What was the opening value for SSE New Comp today?

What is the trading volume for SSE New Comp?

What is the day's trading range for SSE New Comp?

What is the 52-week range for SSE New Comp?

From a Technical Analysis Perspective, Is SSE New Comp a Buy or Sell?

Trending Stocks