| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600664 Harbin Pharmaceutical Group Co Ltd | 9.62 | 9.08 | 9.74 | 9.20 | +5.95% | 167.43M | 9.62+5.95% | 11:35:01 | |
600743 Hua Yuan Property Co Ltd | 2.82 | 2.56 | 2.82 | 2.71 | +10.16% | 89.72M | 2.82+10.16% | 11:37:31 | |
600606 Greenland Holdings Corp Ltd | 1.53 | 1.53 | 1.64 | 1.52 | -4.38% | 583.6M | 1.53-4.38% | 22/09 | |
600707 Caihong Display Devices Co Ltd | 9.94 | 9.55 | 10.19 | 9.59 | +4.08% | 69.98M | 9.94+4.08% | 11:37:46 | |
600157 Wintime Energy Co Ltd | 1.52 | 1.52 | 1.53 | 1.51 | 0.00% | 66.23M | 1.520.00% | 11:37:45 |
| Name | Price |
|---|---|
600743 Hua Yuan Property | 2.82+0.260+10.16% |
600293 Hubei Sanxia | 3.70+0.34+10.12% |
601811 Xinhua Winshare Media | 18.50+1.68+9.99% |
603636 Linewell Software | 8.01+0.73+10.03% |
600825 Shanghai Xinhua Media | 7.06+0.64+9.97% |
| Name | Price |
|---|---|
600630 Shanghai Dragon | 8.80-0.68-7.17% |
600088 China TV Media | 14.10-1.07-7.05% |
600448 Huafang Co Ltd | 3.58-0.31-7.97% |
600272 Shanghai Kai Kai A | 16.18-1.17-6.74% |
600227 Guizhou Chitianhua | 4.07-0.210-4.91% |