SSE New Comp (SSECI)

Get comprehensive information on the SSE New Comp index (SSECI), including the live SSECI price today, real-time SSECI live chart and the latest news. Track the SSE New Comp live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Shanghai

Currency in CNY

3,098.01

+8.36(+0.27%)

Real-time Data·13:36:15

Day's Range

3,086.66

3,100.76

52 wk Range

3,020.76

3,599.72

Day's Range

3,086.663,100.76

52 wk Range

3,020.763,599.72

Prev. Close: 3,089.65
Open: 3,092.1
1-Year Change: -9.056%
Volume: 19,931,184,100
Average Volume (3m): 47,343,884,425

Prev. Close: 3,089.65
Open: 3,092.1
1-Year Change: -9.056%
Volume: 19,931,184,100

Average Volume (3m): 47,343,884,425
Day's Range: 3,086.66-3,100.76
52 wk Range: 3,020.76-3,599.72

Prev. Close: 3,089.65
Open: 3,092.1
1-Year Change: -9.056%

Volume: 19,931,184,100
Average Volume (3m): 47,343,884,425

Day's Range: 3,086.66-3,100.76
52 wk Range: 3,020.76-3,599.72

Type:Index

Market:China

# Constituents:1025

How do you feel today about SSECI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Sell

Moving Averages

Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
601929 JiShi Media Co Ltd	2.90	2.81	3.03	2.72	+3.20%	495.95M	2.90+3.20%	13:12:50
600715 Cultural Investment Holdings Co Ltd	3.40	3.09	3.40	3.20	+10.03%	275.29M	3.40+10.03%	13:12:46
600567 Shanying International Holdings Co Ltd	0.95	1.01	1.00	0.92	-5.94%	255.07M	0.95-5.94%	13:12:51
600467 Shandong Homey Aquatic Development Co Ltd	2.73	2.48	2.73	2.62	+10.08%	230.9M	2.73+10.08%	13:12:47
601599 Zhewen Pictures Group Co Ltd	5.17	5.40	5.46	4.90	-4.26%	189.41M	5.17-4.26%	13:12:54

Top Gainers

Name	Price
600467 HOMEY	2.73+0.250+10.08%
600715 Cultural Investment	3.40+0.31+10.03%
600410 Teamsun	14.30+1.30+10.00%
600977 China Film	16.85+1.35+8.71%
603118 Shenzhen Gongjin Electronics	13.60+0.90+7.09%

Top Losers

Name	Price
600825 Shanghai Xinhua Media	13.11-1.46-10.02%
600802 Fujian Cement	7.73-0.86-10.01%
600259 China Rare Earth Nonferrous Metals	67.69-6.33-8.55%
601188 HTDC	4.36-0.36-7.63%
600558 Atlantic China	5.44-0.52-8.73%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE New Comp Doing Today?

The SSE New Comp live stock price is 3,098.01.

What is the SSE New Comp Ticker Symbol?

SSECI is the ticker symbol of the SSE New Comp index.

What was the opening value for SSE New Comp today?

Today, the SSE New Comp opened at 3,092.10.

What is the trading volume for SSE New Comp?

The current volume for SSE New Comp is 19,931,184,100.

What is the day's trading range for SSE New Comp?

The SSE New Comp stock price has ranged from 3,086.66 to 3,100.76.

What is the 52-week range for SSE New Comp?

The SSE New Comp stock price has ranged from 3,020.76 to 3,599.72 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE New Comp a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

S&P/ASX 200

9,081.30

-65.50

-0.72%

ASX 200 Futures

9,114.00

-18.5

-0.20%

ASX All Ordinaries

9,205.50

-68.70

-0.74%

US 500

7,620.80

+27.9

+0.37%

Dow Jones

52,297.09

-189.40

-0.36%

China A50 Futures

12,946.00

+11.0

+0.09%

Dollar Index

103.09

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.875	-1.23%	2.22M
CBA	170.690	-0.62%	723.75K
CSL	201.87	-1.31%	464.13K
Rio Tinto Ltd	148.910	-1.10%	468.60K
Macquarie	243.710	-1.26%	267.36K
National Australia Bank	38.730	-0.10%	1.54M
Fortescue	14.875	-1.16%	3.61M

Name	Last	Chg. %	Vol.
Rokeby Resources	0.002	+100.00%	10.00M
Prominence Energy	0.002	+50.00%	258.00K
Big River Industries	1.550	+39.64%	3.37M
Blue Energy	0.00400	+33.33%	200.00K
Xamble	0.008	+33.33%	1.02M
Axtec	0.0160	+33.33%	775.75K
Orbit Resources	0.0140	+27.27%	2.28M

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.002	-33.33%	300.00K
Enterprise Metals Ltd	0.002	-33.33%	1.20K
Triton Minerals	0.00400	-20.00%	40.00K
Newpeak Metals	0.00500	-16.67%	30.00K
CONNEQT Health	0.00500	-16.67%	561.00K
Solis Minerals DRC	0.0380	-15.56%	655.96K
Pure Hydrogen DRC	0.0290	-14.71%	252.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Xero	76.93	+2.33%	432.75K
Zip	2.05	-0.97%	5.38M
CSL	201.87	-1.31%	464.13K
Fortescue	14.875	-1.16%	3.61M
Clarity Pharmaceuticals	1.875	-8.54%	3.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	0.430	+77.07%	0.761
A A Aaaaa	0.613	+67.63%	1.036
Aaaa Aaa Aaaaa Aa	2.05	+64.33%	3.37
Aaaaa Aaaa A A Aaa	6.23	+61.44%	10.06
Aaaaaaaaa	1.54	+61.32%	2.48
A A Aaaaaa Aaaaaa	3.40	+60.48%	5.46
Aa A Aaaa A Aaaaaaa	1.26	+58.15%	1.99

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	0.430	+77.07%	0.761
A A Aaaaa	0.613	+67.63%	1.036
Aaaa Aaa Aaaaa Aa	2.05	+64.33%	3.37
Aaaaa Aaaa A A Aaa	6.23	+61.44%	10.06
Aaaaaaaaa	1.54	+61.32%	2.48
A A Aaaaaa Aaaaaa	3.40	+60.48%	5.46
Aa A Aaaa A Aaaaaaa	1.26	+58.15%	1.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+844.9%

S&P/ASX 200

+68.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+108.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+415.5%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1204.2%

S&P/ASX Midcap 50

+149.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.