SZSE Research & Development (SZRDI)

Get comprehensive information on the SZSE Research & Development index (SZRDI), including the live SZRDI price today, real-time SZRDI live chart and the latest news. Track the SZSE Research & Development live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Shenzhen

Currency in CNY

1,408.06

-26.05(-1.82%)

Delayed Data·14:40:48

Day's Range

1,403.49

1,446.72

52 wk Range

1,275.42

1,672.92

Day's Range

1,403.491,446.72

52 wk Range

1,275.421,672.92

Prev. Close: 1,434.11
Open: 1,439.7
1-Year Change: -5.6021%
Volume: 358,258,369
Average Volume (3m): 746,809,658

Prev. Close: 1,434.11
Open: 1,439.7
1-Year Change: -5.6021%
Volume: 358,258,369

Average Volume (3m): 746,809,658
Day's Range: 1,403.49-1,446.72
52 wk Range: 1,275.42-1,672.92

Prev. Close: 1,434.11
Open: 1,439.7
1-Year Change: -5.6021%

Volume: 358,258,369
Average Volume (3m): 746,809,658

Day's Range: 1,403.49-1,446.72
52 wk Range: 1,275.42-1,672.92

Type:Index

Market:China

# Constituents:68

How do you feel today about SZRDI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002811 Shenzhen Cheng Chung Design Co Ltd	20.94	19.97	21.18	18.28	+4.86%	28.03M	20.94+4.86%	14:30:00
000710 Berry Genomics Co Ltd	9.47	10.03	9.91	9.32	-5.58%	25.94M	9.47-5.58%	14:29:54
300012 Centre Testing International Group Co Ltd	15.62	16.20	16.11	15.55	-3.58%	22.17M	15.62-3.58%	14:30:00
300759 Pharmaron Beijing Co Ltd	37.61	38.10	39.80	37.28	-1.29%	21M	37.61-1.29%	14:29:57
300825 Iat Automobile Technology Co Ltd	11.97	12.11	12.29	11.68	-1.16%	15.74M	11.97-1.16%	14:29:54

Top Gainers

Name	Price
300949 Shenzhen L A Design Holding	41.00+5.42+15.23%
002811 CCD	20.94+0.97+4.86%
300989 LAY-OUT Planning	12.69+0.35+2.84%
000779 Gansu Engineering Consulting	7.95+0.20+2.58%
300649 Hangzhou Landscape	23.84+0.39+1.66%

Top Losers

Name	Price
300215 EASA	5.60-0.36-6.04%
000710 Berry Genomics	9.47-0.56-5.58%
300826 Investigation	13.38-0.67-4.77%
300404 BOJI CRO	10.71-0.44-3.95%
300012 Centre Testing International	15.62-0.58-3.58%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,252.3%

S&P 500 Outperformance+814.0%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Research & Development Doing Today?

The SZSE Research & Development live stock price is 1,408.06.

What is the SZSE Research & Development Ticker Symbol?

SZRDI is the ticker symbol of the SZSE Research & Development index.

What was the opening value for SZSE Research & Development today?

Today, the SZSE Research & Development opened at 1,439.70.

What is the trading volume for SZSE Research & Development?

The current volume for SZSE Research & Development is 358,258,369.

What is the day's trading range for SZSE Research & Development?

The SZSE Research & Development stock price has ranged from 1,403.49 to 1,446.72.

What is the 52-week range for SZSE Research & Development?

The SZSE Research & Development stock price has ranged from 1,275.42 to 1,672.92 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Research & Development a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,848.30

+38.40

+0.44%

ASX 200 Futures

8,859.50

+38.5

+0.44%

ASX All Ordinaries

8,967.30

+40.70

+0.46%

US 500

7,690.30

+13.4

+0.18%

Dow Jones

52,361.58

+146.42

+0.28%

China A50 Futures

12,991.50

-33.5

-0.26%

Dollar Index

101.875

+0.075

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.550	+3.47%	4.46M
CBA	162.250	-0.58%	1.29M
National Australia Bank	40.470	-1.29%	3.46M
ANZ Group	40.165	+0.66%	2.36M
Rio Tinto Ltd	150.730	+2.81%	641.98K
Westpac Banking	36.390	-0.38%	2.43M
CSL	195.07	-0.04%	449.64K

Name	Last	Chg. %	Vol.
NGX Ltd	0.12	+71.43%	925.30K
Codrus Minerals	0.04	+33.33%	824.68K
Hiremii	0.04	+33.33%	107.36K
Aland Equity	0.09	+46.55%	729.50K
Desert Metals	0.01	+28.57%	21.47M
Talius	0.059	+28.26%	174.49K
Legacy Iron Ore	0.005	+25.00%	79.48K

Name	Last	Chg. %	Vol.
Clara Resources Australia	0.002	-33.33%	21.46M
Ovanti	0.001	-33.33%	70.00K
Remsense Technologies	0.02	-33.33%	35.76K
Australian Oil Company	0.002	-33.33%	5.65M
Australian Critical Minerals	0.02	-25.00%	419.63K
Renegade Exploration	0.002	-25.00%	31.02K
Lumos Diagnostics Holdings	0.07	-21.43%	11.63M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.70	+4.78%	33.42M
CBA	162.250	-0.58%	1.29M
Fortescue	14.680	+0.69%	4.96M
Nextdc	5.65	+1.90%	7.34M
BHP Group Ltd	57.550	+3.47%	4.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	0.400	+77.82%	0.711
Aaaaaa	0.375	+67.39%	0.636
Aaaaaaaaaa A	1.01	+66.14%	1.68
Aaaaa A	0.99	+57.35%	1.56
Aaaaaaaa Aaa Aaaaaa	2.07	+57.01%	3.27
Aaa Aaaa	4.215	+56.52%	6.550
Aaaaa Aa Aaa	0.89	+55.75%	1.39

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	0.400	+77.82%	0.711
Aaaaaa	0.375	+67.39%	0.636
Aaaaaaaaaa A	1.01	+66.14%	1.68
Aaaaa A	0.99	+57.35%	1.56
Aaaaaaaa Aaa Aaaaaa	2.07	+57.01%	3.27
Aaa Aaaa	4.215	+56.52%	6.550
Aaaaa Aa Aaa	0.89	+55.75%	1.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.4%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Aussie Materials

+461.1%

S&P/ASX 200 Materials

+91.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+367.6%

S&P/ASX 200 Information Technology

+51.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1152.3%

S&P/ASX Midcap 50

+138.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.