Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600438 Tongwei Co Ltd | 21.25 | 21.88 | 21.83 | 21.22 | -2.88% | 51.85M | 21.25-2.88% | 25/04 | |
601933 Yonghui Superstores Co Ltd | 2.23 | 2.19 | 2.25 | 2.17 | +1.83% | 46.83M | 2.23+1.83% | 25/04 | |
600811 Orient Group Inc | 1.31 | 1.30 | 1.33 | 1.26 | +0.77% | 39.63M | 1.31+0.77% | 25/04 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.08 | 27.98 | 28.24 | 27.92 | +0.36% | 28.23M | 28.08+0.36% | 25/04 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.28 | 10.36 | 10.30 | 10.17 | -0.77% | 24.28M | 10.28-0.77% | 25/04 |
Name | Price | |
---|---|---|
601933 Yonghui Superstores | 2.23 | +0.04 | +1.83%
603198 Anhui Yingjia Distillery | 65.75 | +1.04 | +1.61%
600191 Baotou Huazi Industry | 5.07 | +0.08 | +1.60%
600197 Xinjiang Yilite Industry | 20.08 | +0.21 | +1.06%
603779 Wei Long Grape Wine | 8.92 | +0.08 | +0.91%
Name | Price | |
---|---|---|
600438 Tongwei Co Ltd | 21.25 | -0.63 | -2.88%
600315 Shanghai Jahwa | 19.68 | -0.38 | -1.89%
600809 Shanxi Xinghuacun Fen Wine | 245.58 | -3.51 | -1.41%
600073 Shanghai Maling Aquarius | 6.11 | -0.06 | -0.97%
600559 Hebei Hengshui Laobaigan | 19.30 | -0.17 | -0.87%