
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DAX | 23,056.71 | -261.10 | -1.12% | 5 | 35 | |
CAC 40 | 7,553.45 | -102.67 | -1.34% | 3 | 37 | |
IBEX 35 | 13,744.90 | -178.30 | -1.28% | 8 | 27 | |
Euro Stoxx 50 | 5,196.65 | -70.26 | -1.33% | 7 | 41 | |
United Kingdom 10. | 1,423.9 | -8.2 | -0.57% | 24 | 73 | |
Italy 40 | 3,810.0 | -45.5 | -1.18% | 4 | 35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank AG | 23.800 | 23.800 | 24.255 | 23.790 | -1.31% | 4.65M | 01:36:28 | ||
Deutsche Telekom AG. | 30.410 | 30.410 | 30.610 | 30.230 | +0.23% | 3.88M | 01:35:20 | ||
E.ON SE | 15.180 | 15.180 | 15.310 | 15.175 | -0.62% | 3.42M | 01:35:11 | ||
Commerzbank | 27.730 | 27.730 | 28.470 | 27.730 | -1.63% | 2.94M | 01:35:17 | ||
Infineon | 34.050 | 34.050 | 34.165 | 33.615 | -0.44% | 2.74M | 01:38:01 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Sartorius AG VZO | 215.20 | +5.70 | +2.72% | |
Siemens Healthineers | 45.90 | +0.36 | +0.79% | |
Deutsche Telekom AG | 30.410 | +0.070 | +0.23% | |
Muench. Rueckvers. | 554.00 | +0.60 | +0.11% | |
MTU Aero | 366.40 | +0.30 | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Zalando SE | 26.53 | -1.21 | -4.36% | |
Heidelberg Materials | 173.500 | -4.650 | -2.61% | |
Adidas | 193.30 | -4.15 | -2.10% | |
SAP | 247.750 | -5.200 | -2.06% | |
Commerzbank | 27.730 | -0.460 | -1.63% |