Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DAX | 18,448.55 | +17.23 | +0.09% | 13 | 25 | |
CAC 40 | 7,436.92 | +11.66 | +0.16% | 23 | 14 | |
IBEX 35 | 11,304.35 | +31.55 | +0.28% | 21 | 10 | |
Euro Stoxx 50 | 4,786.25 | +7.59 | +0.16% | 29 | 18 | |
United Kingdom 10. | 1,332.9 | -8.9 | -0.66% | 35 | 60 | |
Italy 40 | 3,291.8 | +1.7 | +0.05% | 23 | 16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 43.340 | 43.580 | 43.395 | 43.205 | -0.55% | 1.00 | 17:12:40 | ||
Allianz | 283.40 | 283.70 | 283.61 | 282.65 | -0.11% | 1.00 | 17:12:42 | ||
Adidas | 214.60 | 214.00 | 214.65 | 213.35 | +0.28% | 1.00 | 17:12:34 | ||
Siemens AG | 162.88 | 162.60 | 163.05 | 161.80 | +0.17% | 1.00 | 17:12:45 | ||
Bayer | 28.43 | 28.68 | 28.64 | 28.38 | -0.87% | 0.00K | 17:12:38 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
RWE AG ST | 33.750 | +0.580 | +1.75% | |
Deutsche Post | 39.620 | +0.620 | +1.59% | |
Qiagen | 41.463 | +0.508 | +1.24% | |
Siemens Energy AG | 24.83 | +0.23 | +0.93% | |
SAP | 193.950 | +1.370 | +0.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Volkswagen VZO | 90.40 | -1.36 | -1.48% | |
Heidelberg Materials | 90.870 | -1.090 | -1.19% | |
BMW ST | 76.860 | -0.780 | -1.00% | |
Continental AG | 58.28 | -0.51 | -0.87% | |
Deutsche Telekom AG | 26.017 | -0.213 | -0.81% |