Stocks Quotes

Last
High
Low
39.87040.24039.860-0.290-0.72%2.6M
11.4211.5411.40-0.08-0.70%310.43K
19.78519.84019.625+0.145+0.74%504.23K
15.45515.56015.440-0.085-0.55%1.39M
276.22279.31275.80-3.42-1.22%281.68K
224.410227.830224.350-0.870-0.39%206.48K
151.450154.330151.420-0.510-0.34%720.78K
6.3206.4056.190+0.040+0.64%466K
8.5408.6208.495+0.090+1.07%1.26M
18.75018.97018.520+0.250+1.35%3.37M
1.5881.6101.573+0.003+0.16%2.26M
18.66019.09018.650-0.330-1.74%867.36K
64.3664.8764.25-0.13-0.20%149.99K
29.19029.42029.140+0.170+0.59%1.64M
4.5204.5404.460+0.080+1.80%1.66M
36.53037.36036.370-0.230-0.63%1.46M
0.3980.4050.395-0.008-1.85%875.6K
51.6251.9251.24+0.65+1.28%330.75K
4.6354.6704.630-0.015-0.32%247.96K
15.9116.0015.58+0.31+1.96%104.78K
94.2795.4193.97-0.65-0.68%113.81K
6.0206.1206.020-0.070-1.15%448.15K
14.4714.6814.37-0.05-0.34%42.63K
4.174.204.15-0.05-1.07%1.22M
10.5910.6210.39+0.19+1.83%95.78K
11.9412.0211.82+0.12+1.02%152.75K
307.99308.94299.52+8.53+2.85%62.27K
11.7711.9011.51-0.06-0.51%74.64K
16.1816.3016.06-0.02-0.12%290.12K
71.01072.43070.440+0.340+0.48%615.69K
16.80517.03016.760-0.085-0.50%340.43K
1.131.141.11+0.03+2.49%165.74K
15.5915.6915.53+0.04+0.26%269.49K
1.4701.5001.465-0.020-1.34%3.17M
3.133.253.12-0.04-1.26%455.64K
7.377.427.32+0.04+0.55%338.67K
7.0707.2907.040-0.140-1.94%1.41M
5.1005.1105.0300.0000.00%780.66K
3.613.643.57+0.03+0.84%463.69K
13.1713.2513.05+0.12+0.92%241.82K
25.5125.6425.11+0.12+0.45%72.21K
5.155.295.12-0.06-1.06%2.75M
9.089.228.95-0.14-1.52%181.66K
3.0853.1003.080+0.005+0.16%1M
2.9853.0102.970+0.005+0.17%1M
2.6402.7252.610+0.090+3.53%6.93M
6.8856.9406.870+0.005+0.07%907.37K
1.901.911.86+0.04+2.01%9.72M
19.9320.0719.79+0.17+0.84%181.97K
5.3355.4405.295-0.135-2.47%971.89K
29.4929.7829.10+0.17+0.58%123.94K
14.7214.8014.68+0.09+0.62%187.17K
1.3901.4201.385-0.020-1.42%860.26K
33.9634.2633.75-0.13-0.38%99.53K
3.323.353.29+0.02+0.61%559.15K
11.17511.31011.160-0.065-0.58%1.06M
5.0755.0804.950+0.095+1.91%1.11M
36.7936.8335.80+1.02+2.85%873.21K
26.9527.8926.71-0.45-1.64%332.76K
33.9634.6333.95-0.69-1.99%413.07K
16.8617.0416.51+0.03+0.18%65.02K
39.8240.0639.38+0.21+0.52%43.07K
30.4830.9330.00+0.16+0.53%316.47K
37.33037.60037.220+0.150+0.40%1.03M
2.1402.1602.120+0.010+0.47%3.23M
6.666.676.59+0.06+0.83%421.6K
1.4101.4351.3850.0000.00%626.75K
19.57519.87019.370+0.135+0.69%881.57K
234.34237.78233.47-2.05-0.87%47.02K
22.4822.7022.44+0.05+0.22%126.76K
34.5334.7334.24+0.17+0.49%335.18K
119.790120.925119.470-0.010-0.01%455.4K
37.03037.17036.760-0.190-0.51%472.22K
0.4050.4130.4000.0000.00%8.49M
0.2450.2650.245-0.015-5.77%4.29M
21.8322.3421.73-0.30-1.36%1.85M
45.97046.13045.210+0.800+1.77%80.6K
13.4013.4413.16+0.16+1.21%99.98K
4.9105.0204.865+0.090+1.87%2.81M
27.9027.9127.64-0.01-0.04%331.7K
33.3833.7333.22-0.05-0.15%94.81K
7.1157.1907.110-0.025-0.35%3.36M
15.1515.5515.10-0.25-1.62%229.36K
19.30019.60019.290-0.030-0.16%528.53K
0.5930.6100.590-0.003-0.42%3.32M
13.44013.78013.435-0.170-1.25%1.64M
2.672.682.63+0.04+1.52%829.47K
4.0254.0804.020-0.045-1.11%5.42M
28.4129.0028.24-0.62-2.14%621.63K
2.7552.8002.745-0.015-0.54%2.27M
31.79532.05031.780-0.005-0.02%1.42M
70.50071.50070.420-0.240-0.34%447K
14.1014.4914.07-0.05-0.35%1.07M
30.09030.35030.080-0.050-0.17%495.1K
25.78026.07025.750-0.130-0.50%1.33M
7.027.086.92+0.07+1.01%292.4K
6.6506.6706.630+0.020+0.30%2.56M
0.670.690.670.000.00%719.19K
6.3156.4306.225-0.135-2.09%3.73M
3.143.163.12+0.02+0.48%286.24K
2.7202.7602.710+0.040+1.49%1.61M
4.4604.4904.340+0.060+1.36%406.05K
2.6152.6502.500+0.045+1.75%461.04K
3.523.583.50-0.02-0.42%434.16K
7.857.867.60+0.18+2.28%546.08K
33.9334.5433.93-0.61-1.77%130.8K
5.465.645.44-0.08-1.44%2.3M
4.0454.0603.990+0.075+1.89%1.21M
2.2102.2202.170+0.050+2.31%1.62M
1.281.311.28+0.01+0.39%49.42K
7.867.917.70+0.04+0.51%118.09K
2.382.382.34+0.05+1.93%110.18K
1.381.461.35-0.03-1.78%137.01K
3.293.323.16+0.04+1.23%181.3K
4.894.924.86-0.03-0.51%667.15K
10.7311.0210.71-0.06-0.56%169.54K
2.8852.9002.850+0.055+1.94%1.63M
1.2901.3001.285+0.010+0.78%451.7K
37.7938.7237.61-0.73-1.90%297.39K
2.1102.1702.080-0.040-1.86%829.36K
10.65010.74010.600+0.030+0.28%438.52K
5.415.475.36+0.10+1.79%3.46M
3.2803.3203.260+0.020+0.61%2.11M
35.4435.6135.08+0.01+0.03%67.2K
4.584.614.50+0.04+0.88%568.12K
17.21017.35017.070+0.110+0.64%1.7M
2.3202.3302.275+0.050+2.20%1.94M
15.0415.0914.940.000.00%476.45K
2.1352.1502.110+0.015+0.71%635.83K
49.1549.2248.93-0.08-0.16%23.84K
5.615.635.57-0.02-0.36%291.24K
7.257.337.24-0.06-0.82%160.84K
13.1313.2812.87+0.24+1.86%172.77K
2.812.852.81-0.02-0.71%329.88K
5.815.855.73+0.12+2.11%966.28K
2.3302.3602.320+0.010+0.43%2.1M
165.99166.00164.50+0.78+0.47%104.42K
3.603.603.56+0.04+0.98%2.91M
4.884.954.88+0.01+0.21%263.89K
3.7253.8103.710-0.065-1.72%6.95M
2.562.612.50-0.01-0.39%4.57M
4.754.764.50+0.20+4.40%347.56K
5.8205.8905.7700.0000.00%721.84K
0.780.790.77+0.01+0.65%239.21K
64.7766.3864.12-2.01-3.01%229.33K
2.3002.3202.210+0.100+4.55%19.95M
255.78259.00248.13+1.78+0.70%109.11K
2.842.952.83-0.06-2.07%8.37M
5.605.725.58-0.02-0.36%1.02M
3.4253.4503.395+0.005+0.15%5.03M
12.7212.7512.17+0.51+4.14%392.78K
6.676.786.62+0.01+0.15%417.34K
115.16119.04115.03-4.24-3.55%445.4K
5.195.205.01+0.12+2.37%1.06M
1.3131.3181.290+0.018+1.35%1.11M
2.392.412.380.000.00%926.34K
8.809.208.78-0.32-3.46%2.94M
5.515.575.42-0.05-0.90%395.76K
2.3902.3952.315+0.020+0.84%754.29K
3.863.903.84+0.02+0.52%461.72K
3.203.223.16+0.03+0.79%481.69K
2.6202.6602.6000.0000.00%1.95M
2.632.652.62-0.02-0.75%108.93K
26.7327.2925.98-0.43-1.58%260.07K
5.925.945.92-0.02-0.25%54.81K
2.7352.7902.730+0.005+0.18%2.65M
0.8450.8500.815+0.030+3.68%4.65M
19.0419.1919.02+0.02+0.11%761.82K
0.950.980.94-0.03-2.56%233.02K
29.8529.8929.46+0.25+0.84%373.79K
4.034.063.94+0.09+2.28%956.15K
5.3655.5005.330-0.115-2.10%532.04K
Wednesday 15 January 2025
IndusInd Bank(INBK)
EPS / Forecast
Revenue / Forecast
-- / 18.62-- / 78.57B
Koh Young Tech(098460)
EPS / Forecast
Revenue / Forecast
-- / 286-- / 55.8B
Formosa Plastics(1301)
EPS / Forecast
Revenue / Forecast
-- / -0.042-- / 52B
Goldman Sachs(GS)
EPS / Forecast
Revenue / Forecast
-- / 8.12-- / 12.15B
Bank of NY Mellon(BK)
EPS / Forecast
Revenue / Forecast
-- / 1.51-- / 4.64B
Ichia(2402)
EPS / Forecast
Revenue / Forecast
-- / 0.7-- / 2.5B
Marks & Spencer(MKS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Whitbread(WTB)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tata Steel Thailand(TSTH)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Big Yellow(BYG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.