- ByReuters-
By David Shepardson and Jasper Ward (Reuters) - TikTok plans to keep paying U.S. employees even if the Supreme Court does not overturn a law that would force the sale of the...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
39.870 | 40.240 | 39.860 | -0.290 | -0.72% | 2.6M | ||
11.42 | 11.54 | 11.40 | -0.08 | -0.70% | 310.43K | ||
19.785 | 19.840 | 19.625 | +0.145 | +0.74% | 504.23K | ||
15.455 | 15.560 | 15.440 | -0.085 | -0.55% | 1.39M | ||
276.22 | 279.31 | 275.80 | -3.42 | -1.22% | 281.68K | ||
224.410 | 227.830 | 224.350 | -0.870 | -0.39% | 206.48K | ||
151.450 | 154.330 | 151.420 | -0.510 | -0.34% | 720.78K | ||
6.320 | 6.405 | 6.190 | +0.040 | +0.64% | 466K | ||
8.540 | 8.620 | 8.495 | +0.090 | +1.07% | 1.26M | ||
18.750 | 18.970 | 18.520 | +0.250 | +1.35% | 3.37M | ||
1.588 | 1.610 | 1.573 | +0.003 | +0.16% | 2.26M | ||
18.660 | 19.090 | 18.650 | -0.330 | -1.74% | 867.36K | ||
64.36 | 64.87 | 64.25 | -0.13 | -0.20% | 149.99K | ||
29.190 | 29.420 | 29.140 | +0.170 | +0.59% | 1.64M | ||
4.520 | 4.540 | 4.460 | +0.080 | +1.80% | 1.66M | ||
36.530 | 37.360 | 36.370 | -0.230 | -0.63% | 1.46M | ||
0.398 | 0.405 | 0.395 | -0.008 | -1.85% | 875.6K | ||
51.62 | 51.92 | 51.24 | +0.65 | +1.28% | 330.75K | ||
4.635 | 4.670 | 4.630 | -0.015 | -0.32% | 247.96K | ||
15.91 | 16.00 | 15.58 | +0.31 | +1.96% | 104.78K | ||
94.27 | 95.41 | 93.97 | -0.65 | -0.68% | 113.81K | ||
6.020 | 6.120 | 6.020 | -0.070 | -1.15% | 448.15K | ||
14.47 | 14.68 | 14.37 | -0.05 | -0.34% | 42.63K | ||
4.17 | 4.20 | 4.15 | -0.05 | -1.07% | 1.22M | ||
10.59 | 10.62 | 10.39 | +0.19 | +1.83% | 95.78K | ||
11.94 | 12.02 | 11.82 | +0.12 | +1.02% | 152.75K | ||
307.99 | 308.94 | 299.52 | +8.53 | +2.85% | 62.27K | ||
11.77 | 11.90 | 11.51 | -0.06 | -0.51% | 74.64K | ||
16.18 | 16.30 | 16.06 | -0.02 | -0.12% | 290.12K | ||
71.010 | 72.430 | 70.440 | +0.340 | +0.48% | 615.69K | ||
16.805 | 17.030 | 16.760 | -0.085 | -0.50% | 340.43K | ||
1.13 | 1.14 | 1.11 | +0.03 | +2.49% | 165.74K | ||
15.59 | 15.69 | 15.53 | +0.04 | +0.26% | 269.49K | ||
1.470 | 1.500 | 1.465 | -0.020 | -1.34% | 3.17M | ||
3.13 | 3.25 | 3.12 | -0.04 | -1.26% | 455.64K | ||
7.37 | 7.42 | 7.32 | +0.04 | +0.55% | 338.67K | ||
7.070 | 7.290 | 7.040 | -0.140 | -1.94% | 1.41M | ||
5.100 | 5.110 | 5.030 | 0.000 | 0.00% | 780.66K | ||
3.61 | 3.64 | 3.57 | +0.03 | +0.84% | 463.69K | ||
13.17 | 13.25 | 13.05 | +0.12 | +0.92% | 241.82K | ||
25.51 | 25.64 | 25.11 | +0.12 | +0.45% | 72.21K | ||
5.15 | 5.29 | 5.12 | -0.06 | -1.06% | 2.75M | ||
9.08 | 9.22 | 8.95 | -0.14 | -1.52% | 181.66K | ||
3.085 | 3.100 | 3.080 | +0.005 | +0.16% | 1M | ||
2.985 | 3.010 | 2.970 | +0.005 | +0.17% | 1M | ||
2.640 | 2.725 | 2.610 | +0.090 | +3.53% | 6.93M | ||
6.885 | 6.940 | 6.870 | +0.005 | +0.07% | 907.37K | ||
1.90 | 1.91 | 1.86 | +0.04 | +2.01% | 9.72M | ||
19.93 | 20.07 | 19.79 | +0.17 | +0.84% | 181.97K | ||
5.335 | 5.440 | 5.295 | -0.135 | -2.47% | 971.89K | ||
29.49 | 29.78 | 29.10 | +0.17 | +0.58% | 123.94K | ||
14.72 | 14.80 | 14.68 | +0.09 | +0.62% | 187.17K | ||
1.390 | 1.420 | 1.385 | -0.020 | -1.42% | 860.26K | ||
33.96 | 34.26 | 33.75 | -0.13 | -0.38% | 99.53K | ||
3.32 | 3.35 | 3.29 | +0.02 | +0.61% | 559.15K | ||
11.175 | 11.310 | 11.160 | -0.065 | -0.58% | 1.06M | ||
5.075 | 5.080 | 4.950 | +0.095 | +1.91% | 1.11M | ||
36.79 | 36.83 | 35.80 | +1.02 | +2.85% | 873.21K | ||
26.95 | 27.89 | 26.71 | -0.45 | -1.64% | 332.76K | ||
33.96 | 34.63 | 33.95 | -0.69 | -1.99% | 413.07K | ||
16.86 | 17.04 | 16.51 | +0.03 | +0.18% | 65.02K | ||
39.82 | 40.06 | 39.38 | +0.21 | +0.52% | 43.07K | ||
30.48 | 30.93 | 30.00 | +0.16 | +0.53% | 316.47K | ||
37.330 | 37.600 | 37.220 | +0.150 | +0.40% | 1.03M | ||
2.140 | 2.160 | 2.120 | +0.010 | +0.47% | 3.23M | ||
6.66 | 6.67 | 6.59 | +0.06 | +0.83% | 421.6K | ||
1.410 | 1.435 | 1.385 | 0.000 | 0.00% | 626.75K | ||
19.575 | 19.870 | 19.370 | +0.135 | +0.69% | 881.57K | ||
234.34 | 237.78 | 233.47 | -2.05 | -0.87% | 47.02K | ||
22.48 | 22.70 | 22.44 | +0.05 | +0.22% | 126.76K | ||
34.53 | 34.73 | 34.24 | +0.17 | +0.49% | 335.18K | ||
119.790 | 120.925 | 119.470 | -0.010 | -0.01% | 455.4K | ||
37.030 | 37.170 | 36.760 | -0.190 | -0.51% | 472.22K | ||
0.405 | 0.413 | 0.400 | 0.000 | 0.00% | 8.49M | ||
0.245 | 0.265 | 0.245 | -0.015 | -5.77% | 4.29M | ||
21.83 | 22.34 | 21.73 | -0.30 | -1.36% | 1.85M | ||
45.970 | 46.130 | 45.210 | +0.800 | +1.77% | 80.6K | ||
13.40 | 13.44 | 13.16 | +0.16 | +1.21% | 99.98K | ||
4.910 | 5.020 | 4.865 | +0.090 | +1.87% | 2.81M | ||
27.90 | 27.91 | 27.64 | -0.01 | -0.04% | 331.7K | ||
33.38 | 33.73 | 33.22 | -0.05 | -0.15% | 94.81K | ||
7.115 | 7.190 | 7.110 | -0.025 | -0.35% | 3.36M | ||
15.15 | 15.55 | 15.10 | -0.25 | -1.62% | 229.36K | ||
19.300 | 19.600 | 19.290 | -0.030 | -0.16% | 528.53K | ||
0.593 | 0.610 | 0.590 | -0.003 | -0.42% | 3.32M | ||
13.440 | 13.780 | 13.435 | -0.170 | -1.25% | 1.64M | ||
2.67 | 2.68 | 2.63 | +0.04 | +1.52% | 829.47K | ||
4.025 | 4.080 | 4.020 | -0.045 | -1.11% | 5.42M | ||
28.41 | 29.00 | 28.24 | -0.62 | -2.14% | 621.63K | ||
2.755 | 2.800 | 2.745 | -0.015 | -0.54% | 2.27M | ||
31.795 | 32.050 | 31.780 | -0.005 | -0.02% | 1.42M | ||
70.500 | 71.500 | 70.420 | -0.240 | -0.34% | 447K | ||
14.10 | 14.49 | 14.07 | -0.05 | -0.35% | 1.07M | ||
30.090 | 30.350 | 30.080 | -0.050 | -0.17% | 495.1K | ||
25.780 | 26.070 | 25.750 | -0.130 | -0.50% | 1.33M | ||
7.02 | 7.08 | 6.92 | +0.07 | +1.01% | 292.4K | ||
6.650 | 6.670 | 6.630 | +0.020 | +0.30% | 2.56M | ||
0.67 | 0.69 | 0.67 | 0.00 | 0.00% | 719.19K | ||
6.315 | 6.430 | 6.225 | -0.135 | -2.09% | 3.73M | ||
3.14 | 3.16 | 3.12 | +0.02 | +0.48% | 286.24K | ||
2.720 | 2.760 | 2.710 | +0.040 | +1.49% | 1.61M | ||
4.460 | 4.490 | 4.340 | +0.060 | +1.36% | 406.05K | ||
2.615 | 2.650 | 2.500 | +0.045 | +1.75% | 461.04K | ||
3.52 | 3.58 | 3.50 | -0.02 | -0.42% | 434.16K | ||
7.85 | 7.86 | 7.60 | +0.18 | +2.28% | 546.08K | ||
33.93 | 34.54 | 33.93 | -0.61 | -1.77% | 130.8K | ||
5.46 | 5.64 | 5.44 | -0.08 | -1.44% | 2.3M | ||
4.045 | 4.060 | 3.990 | +0.075 | +1.89% | 1.21M | ||
2.210 | 2.220 | 2.170 | +0.050 | +2.31% | 1.62M | ||
1.28 | 1.31 | 1.28 | +0.01 | +0.39% | 49.42K | ||
7.86 | 7.91 | 7.70 | +0.04 | +0.51% | 118.09K | ||
2.38 | 2.38 | 2.34 | +0.05 | +1.93% | 110.18K | ||
1.38 | 1.46 | 1.35 | -0.03 | -1.78% | 137.01K | ||
3.29 | 3.32 | 3.16 | +0.04 | +1.23% | 181.3K | ||
4.89 | 4.92 | 4.86 | -0.03 | -0.51% | 667.15K | ||
10.73 | 11.02 | 10.71 | -0.06 | -0.56% | 169.54K | ||
2.885 | 2.900 | 2.850 | +0.055 | +1.94% | 1.63M | ||
1.290 | 1.300 | 1.285 | +0.010 | +0.78% | 451.7K | ||
37.79 | 38.72 | 37.61 | -0.73 | -1.90% | 297.39K | ||
2.110 | 2.170 | 2.080 | -0.040 | -1.86% | 829.36K | ||
10.650 | 10.740 | 10.600 | +0.030 | +0.28% | 438.52K | ||
5.41 | 5.47 | 5.36 | +0.10 | +1.79% | 3.46M | ||
3.280 | 3.320 | 3.260 | +0.020 | +0.61% | 2.11M | ||
35.44 | 35.61 | 35.08 | +0.01 | +0.03% | 67.2K | ||
4.58 | 4.61 | 4.50 | +0.04 | +0.88% | 568.12K | ||
17.210 | 17.350 | 17.070 | +0.110 | +0.64% | 1.7M | ||
2.320 | 2.330 | 2.275 | +0.050 | +2.20% | 1.94M | ||
15.04 | 15.09 | 14.94 | 0.00 | 0.00% | 476.45K | ||
2.135 | 2.150 | 2.110 | +0.015 | +0.71% | 635.83K | ||
49.15 | 49.22 | 48.93 | -0.08 | -0.16% | 23.84K | ||
5.61 | 5.63 | 5.57 | -0.02 | -0.36% | 291.24K | ||
7.25 | 7.33 | 7.24 | -0.06 | -0.82% | 160.84K | ||
13.13 | 13.28 | 12.87 | +0.24 | +1.86% | 172.77K | ||
2.81 | 2.85 | 2.81 | -0.02 | -0.71% | 329.88K | ||
5.81 | 5.85 | 5.73 | +0.12 | +2.11% | 966.28K | ||
2.330 | 2.360 | 2.320 | +0.010 | +0.43% | 2.1M | ||
165.99 | 166.00 | 164.50 | +0.78 | +0.47% | 104.42K | ||
3.60 | 3.60 | 3.56 | +0.04 | +0.98% | 2.91M | ||
4.88 | 4.95 | 4.88 | +0.01 | +0.21% | 263.89K | ||
3.725 | 3.810 | 3.710 | -0.065 | -1.72% | 6.95M | ||
2.56 | 2.61 | 2.50 | -0.01 | -0.39% | 4.57M | ||
4.75 | 4.76 | 4.50 | +0.20 | +4.40% | 347.56K | ||
5.820 | 5.890 | 5.770 | 0.000 | 0.00% | 721.84K | ||
0.78 | 0.79 | 0.77 | +0.01 | +0.65% | 239.21K | ||
64.77 | 66.38 | 64.12 | -2.01 | -3.01% | 229.33K | ||
2.300 | 2.320 | 2.210 | +0.100 | +4.55% | 19.95M | ||
255.78 | 259.00 | 248.13 | +1.78 | +0.70% | 109.11K | ||
2.84 | 2.95 | 2.83 | -0.06 | -2.07% | 8.37M | ||
5.60 | 5.72 | 5.58 | -0.02 | -0.36% | 1.02M | ||
3.425 | 3.450 | 3.395 | +0.005 | +0.15% | 5.03M | ||
12.72 | 12.75 | 12.17 | +0.51 | +4.14% | 392.78K | ||
6.67 | 6.78 | 6.62 | +0.01 | +0.15% | 417.34K | ||
115.16 | 119.04 | 115.03 | -4.24 | -3.55% | 445.4K | ||
5.19 | 5.20 | 5.01 | +0.12 | +2.37% | 1.06M | ||
1.313 | 1.318 | 1.290 | +0.018 | +1.35% | 1.11M | ||
2.39 | 2.41 | 2.38 | 0.00 | 0.00% | 926.34K | ||
8.80 | 9.20 | 8.78 | -0.32 | -3.46% | 2.94M | ||
5.51 | 5.57 | 5.42 | -0.05 | -0.90% | 395.76K | ||
2.390 | 2.395 | 2.315 | +0.020 | +0.84% | 754.29K | ||
3.86 | 3.90 | 3.84 | +0.02 | +0.52% | 461.72K | ||
3.20 | 3.22 | 3.16 | +0.03 | +0.79% | 481.69K | ||
2.620 | 2.660 | 2.600 | 0.000 | 0.00% | 1.95M | ||
2.63 | 2.65 | 2.62 | -0.02 | -0.75% | 108.93K | ||
26.73 | 27.29 | 25.98 | -0.43 | -1.58% | 260.07K | ||
5.92 | 5.94 | 5.92 | -0.02 | -0.25% | 54.81K | ||
2.735 | 2.790 | 2.730 | +0.005 | +0.18% | 2.65M | ||
0.845 | 0.850 | 0.815 | +0.030 | +3.68% | 4.65M | ||
19.04 | 19.19 | 19.02 | +0.02 | +0.11% | 761.82K | ||
0.95 | 0.98 | 0.94 | -0.03 | -2.56% | 233.02K | ||
29.85 | 29.89 | 29.46 | +0.25 | +0.84% | 373.79K | ||
4.03 | 4.06 | 3.94 | +0.09 | +2.28% | 956.15K | ||
5.365 | 5.500 | 5.330 | -0.115 | -2.10% | 532.04K |
By David Shepardson and Jasper Ward (Reuters) - TikTok plans to keep paying U.S. employees even if the Supreme Court does not overturn a law that would force the sale of the...
Investing.com-- The Securities and Exchange Commission sued Tesla (NASDAQ:TSLA) CEO Elon Musk in federal court on Tuesday over alleged violations of securities law when taking a...
Investing.com-- Eli Lily’s shares fell sharply on Tuesday after the pharmaceutical company posted weaker-than-expected fourth quarter revenue, although BofA analysts said this...
Having set the precedent by introducing export controls on AI chips in October 2022, the Commerce Department’s Bureau of Industry and Security (BIS) significantly expanded the...
Important earnings season ahead as investors look for positive signs that the US economy can continue to be resilient in 2025. Q4 S&P 500® EPS growth expected to come in at...
The Nasdaq undercut its 50-day MA as technicals edged net bearish. However, stochastics [39,1] only just dropped below the 50 mid-level (on the daily timeframe), so this could be a...
Wednesday 15 January 2025 | ||||||
IndusInd Bank(INBK) | EPS / Forecast | Revenue / Forecast | -- / 18.62 | -- / 78.57B | ||
Koh Young Tech(098460) | EPS / Forecast | Revenue / Forecast | -- / 286 | -- / 55.8B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / -0.042 | -- / 52B | ||
Goldman Sachs(GS) | EPS / Forecast | Revenue / Forecast | -- / 8.12 | -- / 12.15B | ||
Bank of NY Mellon(BK) | EPS / Forecast | Revenue / Forecast | -- / 1.51 | -- / 4.64B | ||
Ichia(2402) | EPS / Forecast | Revenue / Forecast | -- / 0.7 | -- / 2.5B | ||
Marks & Spencer(MKS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Whitbread(WTB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Big Yellow(BYG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |