Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 40.050 | 40.305 | 39.650 | +0.070 | +0.18% | 7.98M | ||
| 11.72 | 11.90 | 11.70 | +0.08 | +0.69% | 2.16M | ||
| 20.320 | 20.375 | 19.990 | +0.420 | +2.11% | 1.67M | ||
| 15.690 | 15.720 | 15.600 | +0.110 | +0.71% | 2.07M | ||
| 275.06 | 278.53 | 274.35 | -0.55 | -0.20% | 950.51K | ||
| 231.090 | 232.260 | 230.130 | -0.250 | -0.11% | 555.47K | ||
| 153.900 | 155.600 | 153.390 | -1.850 | -1.19% | 3.93M | ||
| 6.280 | 6.315 | 6.235 | +0.020 | +0.32% | 606.1K | ||
| 8.660 | 8.710 | 8.610 | +0.050 | +0.58% | 3.17M | ||
| 19.220 | 19.340 | 18.900 | +0.330 | +1.75% | 7.4M | ||
| 1.615 | 1.623 | 1.595 | +0.005 | +0.62% | 4.65M | ||
| 18.960 | 18.980 | 18.780 | +0.070 | +0.37% | 2.55M | ||
| 64.84 | 65.49 | 64.84 | +0.23 | +0.36% | 184.41K | ||
| 29.450 | 30.000 | 29.430 | -0.530 | -1.77% | 5.37M | ||
| 4.540 | 4.640 | 4.540 | -0.040 | -0.87% | 4.86M | ||
| 37.840 | 38.060 | 37.490 | +0.150 | +0.40% | 1.7M | ||
| 0.400 | 0.403 | 0.390 | +0.005 | +2.53% | 1.08M | ||
| 53.63 | 55.06 | 53.55 | -0.93 | -1.70% | 820.65K | ||
| 4.670 | 4.700 | 4.660 | +0.010 | +0.21% | 967.22K | ||
| 15.54 | 15.78 | 15.24 | -0.16 | -1.02% | 170.7K | ||
| 92.09 | 94.65 | 91.16 | -2.02 | -2.15% | 419.62K | ||
| 6.130 | 6.160 | 6.070 | +0.040 | +0.66% | 508.55K | ||
| 14.24 | 14.41 | 14.13 | +0.04 | +0.28% | 94.93K | ||
| 4.43 | 4.44 | 4.33 | +0.27 | +6.49% | 7.48M | ||
| 10.60 | 10.64 | 10.51 | +0.04 | +0.38% | 76.59K | ||
| 11.75 | 11.76 | 11.52 | -0.11 | -0.93% | 631.67K | ||
| 303.25 | 306.00 | 301.86 | -0.64 | -0.21% | 57.99K | ||
| 11.88 | 12.08 | 11.72 | +0.09 | +0.76% | 83.45K | ||
| 16.44 | 16.47 | 16.26 | +0.22 | +1.36% | 855.26K | ||
| 70.760 | 71.670 | 70.610 | -0.460 | -0.65% | 987.41K | ||
| 16.660 | 16.930 | 16.660 | -0.180 | -1.07% | 2.27M | ||
| 1.16 | 1.17 | 1.15 | 0.00 | 0.00% | 493.16K | ||
| 15.56 | 15.67 | 15.56 | -0.03 | -0.19% | 351.92K | ||
| 1.495 | 1.500 | 1.460 | +0.010 | +0.67% | 4.3M | ||
| 3.22 | 3.22 | 3.11 | +0.07 | +2.22% | 324.11K | ||
| 7.34 | 7.43 | 7.34 | -0.02 | -0.27% | 320.07K | ||
| 7.030 | 7.080 | 6.620 | -0.060 | -0.85% | 5.66M | ||
| 5.280 | 5.320 | 5.170 | +0.080 | +1.54% | 1.46M | ||
| 3.66 | 3.70 | 3.64 | 0.00 | 0.00% | 398.25K | ||
| 13.16 | 13.35 | 13.12 | -0.17 | -1.28% | 1.77M | ||
| 25.60 | 25.90 | 25.57 | -0.13 | -0.51% | 73.69K | ||
| 5.28 | 5.38 | 5.28 | -0.03 | -0.56% | 675.49K | ||
| 9.08 | 9.16 | 9.03 | -0.03 | -0.33% | 96.57K | ||
| 3.100 | 3.110 | 3.080 | +0.020 | +0.65% | 2.55M | ||
| 3.000 | 3.030 | 3.000 | -0.010 | -0.33% | 3M | ||
| 2.690 | 2.730 | 2.630 | -0.040 | -1.47% | 5.05M | ||
| 6.950 | 7.000 | 6.910 | +0.060 | +0.87% | 3.62M | ||
| 1.94 | 1.96 | 1.92 | -0.01 | -0.51% | 15.77M | ||
| 20.31 | 20.43 | 20.09 | +0.20 | +0.99% | 165.63K | ||
| 5.410 | 5.410 | 5.260 | +0.080 | +1.50% | 1.69M | ||
| 29.18 | 29.21 | 28.72 | +0.30 | +1.04% | 386.72K | ||
| 14.91 | 15.20 | 14.91 | -0.13 | -0.86% | 406.58K | ||
| 1.390 | 1.400 | 1.370 | +0.010 | +0.72% | 1.22M | ||
| 34.18 | 34.41 | 34.01 | -0.14 | -0.41% | 245.74K | ||
| 3.32 | 3.36 | 3.32 | -0.02 | -0.60% | 887.65K | ||
| 11.150 | 11.360 | 11.100 | +0.030 | +0.27% | 3.46M | ||
| 5.320 | 5.330 | 5.110 | +0.190 | +3.70% | 5.01M | ||
| 37.05 | 37.14 | 35.44 | +1.04 | +2.89% | 1.7M | ||
| 28.42 | 28.53 | 27.94 | +0.44 | +1.57% | 266.39K | ||
| 34.24 | 34.37 | 33.66 | +0.41 | +1.21% | 945.78K | ||
| 17.55 | 17.59 | 17.25 | +0.19 | +1.09% | 100.34K | ||
| 40.02 | 40.20 | 39.56 | +0.27 | +0.68% | 49.46K | ||
| 30.60 | 30.74 | 30.26 | +0.23 | +0.76% | 115.61K | ||
| 37.780 | 38.370 | 37.750 | -0.670 | -1.74% | 3.96M | ||
| 2.140 | 2.170 | 2.130 | -0.020 | -0.93% | 11.32M | ||
| 6.69 | 6.74 | 6.65 | -0.04 | -0.59% | 994.11K | ||
| 1.415 | 1.430 | 1.405 | 0.000 | 0.00% | 830.69K | ||
| 19.680 | 19.910 | 19.630 | -0.040 | -0.20% | 2.05M | ||
| 230.12 | 241.71 | 230.10 | -6.42 | -2.71% | 111.32K | ||
| 22.76 | 23.10 | 22.68 | -0.07 | -0.31% | 314.43K | ||
| 34.16 | 34.58 | 33.82 | -0.02 | -0.06% | 897.75K | ||
| 118.740 | 119.660 | 117.500 | -0.870 | -0.73% | 1.93M | ||
| 38.350 | 38.390 | 38.020 | +0.810 | +2.16% | 758.61K | ||
| 0.405 | 0.410 | 0.398 | 0.000 | 0.00% | 7.68M | ||
| 0.245 | 0.250 | 0.240 | +0.005 | +4.17% | 2.38M | ||
| 22.05 | 22.51 | 21.99 | -0.28 | -1.25% | 1.18M | ||
| 45.970 | 46.800 | 45.930 | -0.050 | -0.11% | 194.23K | ||
| 13.37 | 13.44 | 13.29 | +0.19 | +1.44% | 264.22K | ||
| 5.050 | 5.100 | 5.030 | -0.010 | -0.20% | 5.87M | ||
| 27.63 | 27.98 | 27.61 | -0.16 | -0.58% | 566.25K | ||
| 33.37 | 33.80 | 33.35 | -0.16 | -0.48% | 178.27K | ||
| 7.250 | 7.260 | 7.180 | +0.040 | +0.55% | 10.39M | ||
| 15.28 | 15.33 | 15.14 | +0.03 | +0.20% | 252.48K | ||
| 19.580 | 19.750 | 19.530 | -0.020 | -0.10% | 1.21M | ||
| 0.640 | 0.650 | 0.623 | +0.015 | +3.20% | 7.37M | ||
| 13.800 | 13.800 | 13.560 | +0.180 | +1.32% | 5.8M | ||
| 2.69 | 2.73 | 2.68 | +0.01 | +0.37% | 1M | ||
| 4.000 | 4.020 | 3.980 | 0.000 | 0.00% | 15.15M | ||
| 28.69 | 28.87 | 28.28 | +0.12 | +0.42% | 1.65M | ||
| 2.780 | 2.790 | 2.740 | +0.030 | +1.09% | 3.25M | ||
| 32.160 | 32.570 | 32.095 | -0.500 | -1.53% | 4.91M | ||
| 71.100 | 71.560 | 70.585 | +0.340 | +0.48% | 887.12K | ||
| 14.11 | 14.24 | 14.02 | +0.05 | +0.36% | 1.34M | ||
| 29.950 | 30.110 | 29.930 | -0.110 | -0.37% | 2.15M | ||
| 25.750 | 25.900 | 25.630 | -0.080 | -0.31% | 3.42M | ||
| 7.12 | 7.27 | 7.12 | -0.03 | -0.42% | 649.82K | ||
| 6.720 | 6.810 | 6.720 | -0.060 | -0.88% | 2.06M | ||
| 0.69 | 0.70 | 0.68 | 0.00 | 0.00% | 1.43M | ||
| 6.300 | 6.340 | 6.205 | +0.100 | +1.61% | 6.34M | ||
| 3.20 | 3.25 | 3.18 | +0.03 | +0.95% | 1.6M | ||
| 2.740 | 2.770 | 2.710 | -0.020 | -0.72% | 4.23M | ||
| 4.490 | 4.560 | 4.490 | -0.110 | -2.39% | 1.06M | ||
| 2.570 | 2.620 | 2.530 | -0.010 | -0.39% | 536.8K | ||
| 3.46 | 3.52 | 3.45 | -0.05 | -1.42% | 722.81K | ||
| 7.82 | 7.90 | 7.71 | +0.04 | +0.51% | 300.72K | ||
| 34.91 | 35.04 | 34.04 | +0.89 | +2.62% | 298.62K | ||
| 5.52 | 5.57 | 5.47 | +0.04 | +0.73% | 608.4K | ||
| 4.060 | 4.075 | 4.040 | +0.020 | +0.50% | 1.39M | ||
| 2.340 | 2.350 | 2.285 | +0.020 | +0.86% | 4.02M | ||
| 1.30 | 1.31 | 1.26 | +0.02 | +1.57% | 1.42M | ||
| 7.97 | 8.03 | 7.87 | +0.08 | +1.01% | 220.11K | ||
| 2.40 | 2.42 | 2.37 | 0.00 | 0.00% | 209.7K | ||
| 1.37 | 1.41 | 1.36 | +0.05 | +3.79% | 228.43K | ||
| 3.32 | 3.38 | 3.24 | +0.05 | +1.53% | 337.42K | ||
| 5.05 | 5.06 | 4.95 | +0.08 | +1.61% | 2.21M | ||
| 11.28 | 11.32 | 11.10 | +0.22 | +1.99% | 510.2K | ||
| 2.970 | 2.990 | 2.930 | +0.010 | +0.34% | 5.74M | ||
| 1.340 | 1.350 | 1.285 | +0.010 | +0.75% | 865.43K | ||
| 38.19 | 38.85 | 38.18 | -0.40 | -1.04% | 416.9K | ||
| 2.210 | 2.270 | 2.150 | +0.050 | +2.31% | 1.53M | ||
| 10.860 | 10.930 | 10.670 | +0.180 | +1.69% | 2.25M | ||
| 5.60 | 5.72 | 5.58 | +0.01 | +0.18% | 9.81M | ||
| 3.280 | 3.300 | 3.270 | 0.000 | 0.00% | 3.93M | ||
| 37.20 | 37.45 | 36.79 | +0.67 | +1.83% | 181.79K | ||
| 4.71 | 4.75 | 4.68 | +0.02 | +0.43% | 1.21M | ||
| 17.450 | 17.450 | 17.210 | +0.090 | +0.52% | 3.6M | ||
| 2.390 | 2.390 | 2.310 | +0.040 | +1.70% | 4.6M | ||
| 15.47 | 15.74 | 15.43 | +0.04 | +0.26% | 2.01M | ||
| 2.150 | 2.180 | 2.150 | 0.000 | 0.00% | 1.6M | ||
| 49.07 | 49.17 | 48.66 | -0.23 | -0.47% | 54.7K | ||
| 5.63 | 5.75 | 5.61 | -0.01 | -0.18% | 423.63K | ||
| 7.18 | 7.19 | 7.12 | +0.03 | +0.42% | 323.93K | ||
| 14.29 | 14.39 | 13.96 | +0.24 | +1.71% | 308.93K | ||
| 2.85 | 2.88 | 2.83 | +0.02 | +0.71% | 1.1M | ||
| 5.91 | 5.96 | 5.85 | +0.07 | +1.20% | 2.78M | ||
| 2.300 | 2.340 | 2.300 | -0.030 | -1.29% | 4.25M | ||
| 167.79 | 169.34 | 167.02 | -0.21 | -0.13% | 219.96K | ||
| 3.58 | 3.63 | 3.58 | -0.03 | -0.83% | 11.44M | ||
| 4.95 | 4.97 | 4.88 | +0.08 | +1.64% | 501.12K | ||
| 3.790 | 3.810 | 3.770 | +0.010 | +0.26% | 7.3M | ||
| 2.65 | 2.78 | 2.60 | +0.03 | +1.15% | 9.88M | ||
| 4.80 | 4.83 | 4.73 | +0.07 | +1.48% | 289.28K | ||
| 6.050 | 6.080 | 5.930 | +0.130 | +2.20% | 1.62M | ||
| 0.82 | 0.83 | 0.78 | +0.03 | +3.85% | 1.18M | ||
| 65.54 | 66.19 | 64.95 | -0.16 | -0.24% | 197K | ||
| 2.390 | 2.405 | 2.310 | +0.050 | +2.14% | 21.34M | ||
| 248.70 | 254.94 | 247.47 | -3.88 | -1.54% | 157.94K | ||
| 3.06 | 3.09 | 3.01 | -0.03 | -0.97% | 6.48M | ||
| 5.81 | 5.93 | 5.65 | +0.11 | +1.93% | 3.28M | ||
| 3.480 | 3.520 | 3.450 | -0.010 | -0.29% | 9.91M | ||
| 12.91 | 13.13 | 12.70 | +0.15 | +1.18% | 677.82K | ||
| 7.52 | 7.55 | 7.00 | +0.69 | +10.10% | 1.78M | ||
| 117.07 | 117.10 | 115.28 | -0.93 | -0.79% | 532.01K | ||
| 5.32 | 5.39 | 5.29 | +0.02 | +0.38% | 2.1M | ||
| 1.285 | 1.310 | 1.285 | -0.015 | -1.54% | 2M | ||
| 2.41 | 2.44 | 2.39 | -0.01 | -0.41% | 1.12M | ||
| 9.03 | 9.04 | 8.85 | +0.10 | +1.12% | 4.59M | ||
| 5.61 | 5.62 | 5.52 | +0.07 | +1.26% | 325.19K | ||
| 2.400 | 2.450 | 2.400 | -0.010 | -0.41% | 572.45K | ||
| 3.89 | 3.95 | 3.89 | -0.02 | -0.51% | 1.19M | ||
| 3.21 | 3.23 | 3.17 | +0.03 | +0.94% | 761.15K | ||
| 2.690 | 2.710 | 2.670 | 0.000 | 0.00% | 1.88M | ||
| 2.63 | 2.67 | 2.61 | -0.01 | -0.38% | 953.96K | ||
| 26.71 | 27.33 | 26.55 | -0.38 | -1.40% | 420.29K | ||
| 6.04 | 6.07 | 6.02 | -0.02 | -0.33% | 272.82K | ||
| 2.780 | 2.780 | 2.740 | +0.030 | +1.09% | 3.56M | ||
| 0.860 | 0.875 | 0.850 | +0.010 | +1.18% | 5.87M | ||
| 19.10 | 19.20 | 19.01 | +0.15 | +0.79% | 3.01M | ||
| 0.93 | 0.97 | 0.92 | -0.01 | -1.06% | 452.17K | ||
| 29.68 | 29.99 | 29.52 | -0.04 | -0.13% | 786.9K | ||
| 4.07 | 4.10 | 4.03 | 0.00 | 0.00% | 810.13K | ||
| 5.400 | 5.400 | 5.170 | +0.050 | +0.93% | 1.26M |
(Reuters) - ChatGPT maker OpenAI has finalized a version of its new reasoning AI model o3 mini and would be launching it in a couple of weeks, CEO Sam Altman said on Friday. The...
(Reuters) - A lawyer for TikTok content creators on Friday urged the White House and the Justice Department to clarify to Apple (NASDAQ:AAPL) and Google (NASDAQ:GOOGL) that they...
Investing.com-- The S&P 500 ended a strong week on a high Friday, as bullish bets on stocks continued just days ahead of President-elect Donald Trump inauguration on Monday,...
Seaport Research Partners has recently elevated Netflix Inc (NASDAQ:NFLX) stock rating to “buy” in anticipation of the company’s forthcoming earnings report.This upgrade is...
NVIDIA Corporation (NASDAQ:NVDA) recently announced its first-ever Quantum Day, scheduled for March 20, 2025, at the GTC conference. This event will showcase advancements in...
Owing to a stronger-than-expected jobs report for December, at 256,000 job gains vs 160,000 expected, the Fed’s interest cuts are no longer a certainty for 2025. Likewise, if...
| Saturday 18 January 2025 | ||||||
Kotak Mahindra Bank(KTKM) | EPS / Forecast | Revenue / Forecast | -- / 17.89 | -- / 101.19B | ||