- ByInvesting.com-
Investing.com-- U.S. stock index futures edged higher Wednesday, boosted by Netflix's strong results and as investors assessed President Donald Trump’s trade policies. At 05:20 ET...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
39.800 | 40.220 | 39.650 | -0.810 | -1.99% | 7.26M | ||
11.73 | 11.76 | 11.63 | +0.08 | +0.69% | 1.19M | ||
20.490 | 20.650 | 20.395 | -0.160 | -0.77% | 1.56M | ||
15.630 | 15.720 | 15.570 | +0.060 | +0.39% | 1.53M | ||
270.25 | 273.87 | 270.25 | -3.17 | -1.16% | 854.62K | ||
238.710 | 241.720 | 236.800 | +1.380 | +0.58% | 409.55K | ||
157.750 | 158.450 | 156.700 | +1.550 | +0.99% | 1.26M | ||
6.300 | 6.410 | 6.260 | -0.060 | -0.94% | 425.76K | ||
8.830 | 8.870 | 8.740 | +0.120 | +1.38% | 3.42M | ||
19.030 | 19.300 | 18.970 | -0.340 | -1.76% | 4.29M | ||
1.685 | 1.695 | 1.640 | +0.050 | +3.06% | 7.05M | ||
19.300 | 19.330 | 19.120 | +0.200 | +1.05% | 3.16M | ||
64.69 | 65.32 | 64.45 | 0.00 | 0.00% | 256.69K | ||
30.220 | 30.460 | 30.100 | +0.070 | +0.23% | 3.52M | ||
4.540 | 4.620 | 4.540 | -0.040 | -0.87% | 4.95M | ||
38.630 | 38.890 | 38.130 | +0.780 | +2.06% | 3.06M | ||
0.400 | 0.405 | 0.395 | 0.000 | 0.00% | 699.94K | ||
54.47 | 55.03 | 53.97 | -0.36 | -0.66% | 818.56K | ||
4.800 | 4.840 | 4.750 | +0.040 | +0.84% | 1.94M | ||
15.52 | 15.60 | 15.30 | -0.03 | -0.19% | 330.09K | ||
100.64 | 102.79 | 99.89 | +2.63 | +2.68% | 389.65K | ||
6.220 | 6.260 | 6.160 | +0.120 | +1.97% | 1.07M | ||
14.21 | 14.45 | 14.20 | -0.14 | -0.98% | 137.21K | ||
4.43 | 4.46 | 4.41 | -0.02 | -0.45% | 3.22M | ||
10.63 | 10.64 | 10.44 | +0.10 | +0.95% | 161.38K | ||
12.31 | 12.39 | 12.10 | +0.25 | +2.07% | 331.06K | ||
314.82 | 317.21 | 312.97 | +2.76 | +0.88% | 101.93K | ||
11.71 | 12.10 | 11.70 | -0.22 | -1.84% | 99.31K | ||
16.70 | 16.90 | 16.66 | +0.03 | +0.18% | 510.85K | ||
69.510 | 71.090 | 69.510 | -0.990 | -1.40% | 1.15M | ||
16.950 | 17.120 | 16.750 | +0.330 | +1.99% | 2M | ||
1.17 | 1.18 | 1.16 | +0.01 | +0.86% | 420.8K | ||
15.99 | 16.00 | 15.77 | +0.29 | +1.85% | 440.27K | ||
1.480 | 1.540 | 1.468 | +0.005 | +0.68% | 8.54M | ||
3.45 | 3.47 | 3.32 | +0.14 | +4.23% | 924.67K | ||
7.31 | 7.40 | 7.31 | -0.06 | -0.81% | 426.78K | ||
6.780 | 6.860 | 6.700 | -0.100 | -1.45% | 3.72M | ||
5.480 | 5.520 | 5.420 | +0.040 | +0.74% | 906.15K | ||
3.65 | 3.69 | 3.63 | +0.01 | +0.27% | 597.02K | ||
13.34 | 13.40 | 13.28 | +0.07 | +0.53% | 827.25K | ||
25.81 | 25.96 | 25.70 | +0.09 | +0.35% | 92.47K | ||
5.41 | 5.45 | 5.35 | +0.09 | +1.69% | 533.74K | ||
9.60 | 9.78 | 9.60 | -0.05 | -0.52% | 705.28K | ||
3.120 | 3.140 | 3.070 | -0.010 | -0.32% | 3.77M | ||
3.040 | 3.070 | 3.000 | +0.020 | +0.66% | 4.33M | ||
2.750 | 2.920 | 2.690 | -0.120 | -4.18% | 6.72M | ||
6.820 | 6.900 | 6.810 | -0.060 | -0.87% | 3.01M | ||
1.96 | 1.99 | 1.96 | -0.02 | -1.01% | 17.25M | ||
20.75 | 21.00 | 20.71 | -0.17 | -0.81% | 187.35K | ||
4.950 | 5.060 | 4.810 | -0.370 | -6.95% | 6.5M | ||
29.74 | 30.36 | 29.69 | -0.38 | -1.26% | 299.61K | ||
15.27 | 15.29 | 15.08 | +0.12 | +0.79% | 1.29M | ||
1.320 | 1.370 | 1.320 | -0.030 | -2.22% | 2.5M | ||
34.40 | 34.58 | 33.69 | +0.75 | +2.23% | 296.7K | ||
3.32 | 3.36 | 3.31 | -0.02 | -0.60% | 876.21K | ||
11.170 | 11.180 | 10.980 | +0.230 | +2.10% | 3.39M | ||
5.340 | 5.380 | 5.270 | -0.070 | -1.29% | 2.27M | ||
36.56 | 36.81 | 35.92 | -0.26 | -0.71% | 1.29M | ||
27.05 | 27.50 | 26.83 | -0.30 | -1.10% | 691.81K | ||
34.43 | 34.45 | 34.11 | +0.60 | +1.77% | 1.18M | ||
17.64 | 17.73 | 17.36 | +0.19 | +1.09% | 115.6K | ||
40.26 | 40.80 | 40.21 | -0.03 | -0.07% | 67.02K | ||
31.80 | 32.00 | 30.50 | +1.03 | +3.35% | 468.38K | ||
39.260 | 39.335 | 38.950 | +0.390 | +1.00% | 2.69M | ||
2.140 | 2.160 | 2.130 | 0.000 | 0.00% | 8.13M | ||
6.74 | 6.77 | 6.70 | +0.03 | +0.45% | 593.52K | ||
1.425 | 1.465 | 1.420 | -0.015 | -1.39% | 1.03M | ||
20.140 | 20.190 | 19.920 | +0.230 | +1.16% | 1.96M | ||
239.27 | 241.35 | 238.83 | +1.30 | +0.55% | 92.81K | ||
23.78 | 23.98 | 23.69 | +0.25 | +1.06% | 218.82K | ||
33.22 | 33.37 | 32.84 | +0.52 | +1.59% | 792.76K | ||
119.610 | 120.660 | 119.165 | -1.000 | -0.83% | 844.2K | ||
39.500 | 39.750 | 39.450 | +0.660 | +1.70% | 1.14M | ||
0.405 | 0.405 | 0.398 | +0.005 | +2.50% | 9.28M | ||
0.260 | 0.273 | 0.250 | +0.005 | +3.92% | 5.65M | ||
22.08 | 22.63 | 21.83 | -0.35 | -1.56% | 1.35M | ||
48.110 | 48.170 | 47.410 | +1.360 | +2.91% | 252.72K | ||
13.58 | 13.76 | 13.48 | +0.14 | +1.04% | 304.01K | ||
5.080 | 5.140 | 5.080 | 0.000 | 0.00% | 5.66M | ||
28.03 | 28.32 | 28.00 | +0.13 | +0.47% | 841.1K | ||
33.99 | 34.15 | 33.81 | +0.20 | +0.59% | 194.45K | ||
7.130 | 7.160 | 7.040 | 0.000 | 0.00% | 7.59M | ||
15.50 | 15.78 | 15.48 | +0.01 | +0.06% | 396.75K | ||
20.160 | 20.180 | 19.940 | +0.240 | +1.20% | 1.35M | ||
0.655 | 0.665 | 0.650 | +0.005 | +1.54% | 4.08M | ||
13.720 | 13.750 | 13.620 | +0.030 | +0.22% | 4.88M | ||
2.71 | 2.76 | 2.71 | -0.05 | -1.81% | 1.82M | ||
3.970 | 4.010 | 3.950 | -0.030 | -0.75% | 13.9M | ||
29.80 | 29.91 | 29.33 | +0.58 | +1.98% | 819.62K | ||
2.790 | 2.800 | 2.765 | +0.020 | +0.72% | 2.45M | ||
32.980 | 33.150 | 32.850 | +0.240 | +0.73% | 2.77M | ||
73.420 | 74.370 | 73.000 | +0.540 | +0.74% | 1.65M | ||
14.73 | 14.74 | 14.34 | +0.43 | +3.01% | 1.62M | ||
30.270 | 30.350 | 30.130 | +0.090 | +0.30% | 1.56M | ||
25.250 | 25.790 | 25.060 | -0.480 | -1.87% | 4.59M | ||
7.09 | 7.18 | 7.09 | +0.02 | +0.28% | 527.64K | ||
6.800 | 6.890 | 6.800 | -0.010 | -0.15% | 3.02M | ||
0.69 | 0.71 | 0.68 | 0.00 | 0.00% | 2.07M | ||
6.350 | 6.460 | 6.240 | +0.070 | +1.11% | 5.55M | ||
3.19 | 3.22 | 3.19 | -0.03 | -0.93% | 1.29M | ||
2.830 | 2.830 | 2.760 | +0.090 | +3.28% | 2.91M | ||
4.380 | 4.460 | 4.360 | -0.060 | -1.35% | 1.35M | ||
2.600 | 2.620 | 2.570 | +0.020 | +0.78% | 566.61K | ||
3.43 | 3.48 | 3.41 | -0.01 | -0.29% | 2M | ||
7.86 | 7.93 | 7.81 | 0.00 | 0.00% | 573.94K | ||
34.77 | 35.25 | 34.41 | +0.08 | +0.23% | 356.98K | ||
5.51 | 5.55 | 5.51 | 0.00 | 0.00% | 680.96K | ||
4.120 | 4.130 | 4.060 | +0.060 | +1.48% | 1.92M | ||
2.360 | 2.375 | 2.325 | +0.020 | +0.85% | 2.95M | ||
1.26 | 1.29 | 1.26 | -0.06 | -4.55% | 104.22K | ||
7.87 | 8.05 | 7.87 | -0.09 | -1.13% | 159.11K | ||
2.39 | 2.42 | 2.38 | -0.02 | -0.83% | 377.36K | ||
1.38 | 1.42 | 1.35 | +0.04 | +2.99% | 417.16K | ||
3.75 | 3.78 | 3.55 | +0.16 | +4.46% | 512.79K | ||
4.97 | 5.03 | 4.94 | -0.04 | -0.80% | 1.23M | ||
11.99 | 12.21 | 11.83 | +0.20 | +1.70% | 972.2K | ||
3.090 | 3.100 | 3.000 | +0.080 | +2.66% | 3.7M | ||
1.340 | 1.370 | 1.330 | -0.020 | -1.47% | 770.17K | ||
39.16 | 39.29 | 38.87 | +0.47 | +1.21% | 591.44K | ||
2.290 | 2.320 | 2.260 | +0.030 | +1.33% | 2.36M | ||
10.640 | 10.870 | 10.590 | -0.120 | -1.12% | 2.71M | ||
5.89 | 5.91 | 5.66 | +0.23 | +4.06% | 10.02M | ||
3.220 | 3.260 | 3.200 | -0.030 | -0.92% | 4.78M | ||
37.66 | 38.42 | 37.50 | +0.31 | +0.83% | 168.2K | ||
4.88 | 4.91 | 4.79 | +0.05 | +1.04% | 4.13M | ||
17.260 | 17.390 | 17.160 | 0.000 | 0.00% | 4.37M | ||
2.520 | 2.520 | 2.440 | +0.060 | +2.44% | 4.45M | ||
16.09 | 16.15 | 15.91 | +0.34 | +2.16% | 1.33M | ||
2.170 | 2.190 | 2.165 | -0.010 | -0.46% | 1.41M | ||
49.60 | 49.76 | 49.28 | -0.05 | -0.10% | 86.53K | ||
5.84 | 5.84 | 5.74 | +0.08 | +1.39% | 892.08K | ||
7.24 | 7.28 | 7.19 | +0.02 | +0.28% | 281.13K | ||
14.93 | 15.06 | 14.83 | +0.29 | +1.98% | 545.24K | ||
2.87 | 2.91 | 2.87 | +0.02 | +0.70% | 2.21M | ||
6.00 | 6.08 | 5.99 | 0.00 | 0.00% | 3.01M | ||
2.300 | 2.335 | 2.290 | -0.020 | -0.86% | 2.94M | ||
170.05 | 170.05 | 166.28 | +4.05 | +2.44% | 456.97K | ||
3.62 | 3.69 | 3.62 | 0.00 | 0.00% | 9.54M | ||
4.96 | 5.01 | 4.94 | -0.01 | -0.20% | 626.14K | ||
3.830 | 3.855 | 3.810 | +0.010 | +0.26% | 5.56M | ||
2.51 | 2.81 | 2.51 | -0.17 | -6.34% | 15.67M | ||
4.92 | 4.92 | 4.85 | +0.08 | +1.65% | 251.34K | ||
5.880 | 6.010 | 5.850 | -0.140 | -2.33% | 1.09M | ||
0.80 | 0.83 | 0.80 | -0.01 | -1.23% | 766.25K | ||
75.20 | 76.52 | 73.95 | +2.77 | +3.82% | 380.91K | ||
2.410 | 2.420 | 2.350 | -0.030 | -1.23% | 45.16M | ||
268.14 | 268.70 | 262.30 | +5.14 | +1.95% | 292.81K | ||
3.15 | 3.23 | 3.14 | 0.00 | 0.00% | 7.61M | ||
5.95 | 5.98 | 5.81 | +0.11 | +1.88% | 2.5M | ||
3.560 | 3.600 | 3.545 | -0.020 | -0.56% | 11.16M | ||
12.79 | 13.10 | 12.77 | -0.20 | -1.54% | 778.21K | ||
8.19 | 8.19 | 7.96 | +0.20 | +2.50% | 938.96K | ||
122.46 | 122.78 | 119.05 | +3.49 | +2.93% | 403.34K | ||
5.45 | 5.52 | 5.43 | 0.00 | 0.00% | 1.5M | ||
1.350 | 1.355 | 1.320 | +0.025 | +2.26% | 2.94M | ||
2.39 | 2.41 | 2.37 | +0.01 | +0.42% | 2.14M | ||
9.38 | 9.44 | 9.19 | +0.33 | +3.65% | 4.94M | ||
6.01 | 6.04 | 5.87 | +0.09 | +1.52% | 540.26K | ||
2.400 | 2.440 | 2.400 | -0.020 | -0.83% | 807.09K | ||
3.85 | 3.95 | 3.85 | -0.09 | -2.28% | 1.43M | ||
3.17 | 3.25 | 3.15 | -0.04 | -1.25% | 1.32M | ||
2.730 | 2.750 | 2.680 | +0.030 | +1.11% | 3M | ||
2.72 | 2.75 | 2.67 | +0.03 | +1.12% | 623.13K | ||
29.41 | 29.58 | 27.91 | +1.28 | +4.55% | 443.19K | ||
6.24 | 6.24 | 6.22 | +0.07 | +1.13% | 130.01K | ||
2.770 | 2.770 | 2.745 | +0.010 | +0.36% | 1.86M | ||
0.850 | 0.865 | 0.845 | -0.010 | -1.16% | 2.31M | ||
19.25 | 19.37 | 19.20 | +0.09 | +0.47% | 2.01M | ||
0.95 | 0.96 | 0.91 | +0.01 | +1.06% | 898.41K | ||
29.94 | 29.95 | 29.70 | +0.21 | +0.71% | 514.73K | ||
4.03 | 4.11 | 4.03 | -0.05 | -1.23% | 959.74K | ||
5.400 | 5.540 | 5.380 | -0.020 | -0.37% | 529.63K |
Investing.com-- U.S. stock index futures edged higher Wednesday, boosted by Netflix's strong results and as investors assessed President Donald Trump’s trade policies. At 05:20 ET...
Investing.com - US-listed shares in Oracle (NYSE:ORCL) spiked in premarket US trading on Wednesday, extending a climb in the prior session sparked by President Donald Trump's...
Investing.com -- Barclays (LON:BARC) trimmed its Apple (NASDAQ:AAPL) estimates on Wednesday, citing potential risks of the company missing guidance expectations when it reports...
Beleaguered Intel Corporation (NASDAQ:INTC) is seeing a rare stock rally, having gone up 12% over the month. The chip-making company closed 2024 at $20.05, now priced at $22.12 per...
Netflix prepares to showcase its Q4 performance as analysts project strong growth in upcoming report. Sports streaming and blockbuster hits could be the key to the streaming...
Banks such as JPM, C and GS started the earnings season off on a positive note when all beat expectations on the top and bottom lines. The pre-peak Late Earnings Report Index...
Wednesday 22 January 2025 | ||||||
LG Display(034220) | EPS / Forecast | Revenue / Forecast | -- / 640.59 | -- / 7,687.59B | ||
Hyundai Steel(004020) | EPS / Forecast | Revenue / Forecast | -- / 159.57 | -- / 5,916.59B | ||
Pidilite Industries(PIDI) | EPS / Forecast | Revenue / Forecast | -- / 11.33 | -- / 33.96B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / -0.042 | -- / 52B | ||
GE Vernova LLC(GEV) | EPS / Forecast | Revenue / Forecast | -- / 2.38 | -- / -- | ||
Travelers(TRV) | EPS / Forecast | Revenue / Forecast | -- / 6.56 | -- / 10.84B | ||
CelcomDigi Bhd(CELC) | EPS / Forecast | Revenue / Forecast | -- / -0.08 | -- / -- | ||
Textron(TXT) | EPS / Forecast | Revenue / Forecast | -- / 1.35 | -- / 3.77B | ||
MarketAxesss(MKTX) | EPS / Forecast | Revenue / Forecast | -- / 1.82 | -- / 209.74M | ||
Whitbread(WTB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |