Stocks Quotes

Last
High
Low
39.80040.22039.650-0.810-1.99%7.26M
11.7311.7611.63+0.08+0.69%1.19M
20.49020.65020.395-0.160-0.77%1.56M
15.63015.72015.570+0.060+0.39%1.53M
270.25273.87270.25-3.17-1.16%854.62K
238.710241.720236.800+1.380+0.58%409.55K
157.750158.450156.700+1.550+0.99%1.26M
6.3006.4106.260-0.060-0.94%425.76K
8.8308.8708.740+0.120+1.38%3.42M
19.03019.30018.970-0.340-1.76%4.29M
1.6851.6951.640+0.050+3.06%7.05M
19.30019.33019.120+0.200+1.05%3.16M
64.6965.3264.450.000.00%256.69K
30.22030.46030.100+0.070+0.23%3.52M
4.5404.6204.540-0.040-0.87%4.95M
38.63038.89038.130+0.780+2.06%3.06M
0.4000.4050.3950.0000.00%699.94K
54.4755.0353.97-0.36-0.66%818.56K
4.8004.8404.750+0.040+0.84%1.94M
15.5215.6015.30-0.03-0.19%330.09K
100.64102.7999.89+2.63+2.68%389.65K
6.2206.2606.160+0.120+1.97%1.07M
14.2114.4514.20-0.14-0.98%137.21K
4.434.464.41-0.02-0.45%3.22M
10.6310.6410.44+0.10+0.95%161.38K
12.3112.3912.10+0.25+2.07%331.06K
314.82317.21312.97+2.76+0.88%101.93K
11.7112.1011.70-0.22-1.84%99.31K
16.7016.9016.66+0.03+0.18%510.85K
69.51071.09069.510-0.990-1.40%1.15M
16.95017.12016.750+0.330+1.99%2M
1.171.181.16+0.01+0.86%420.8K
15.9916.0015.77+0.29+1.85%440.27K
1.4801.5401.468+0.005+0.68%8.54M
3.453.473.32+0.14+4.23%924.67K
7.317.407.31-0.06-0.81%426.78K
6.7806.8606.700-0.100-1.45%3.72M
5.4805.5205.420+0.040+0.74%906.15K
3.653.693.63+0.01+0.27%597.02K
13.3413.4013.28+0.07+0.53%827.25K
25.8125.9625.70+0.09+0.35%92.47K
5.415.455.35+0.09+1.69%533.74K
9.609.789.60-0.05-0.52%705.28K
3.1203.1403.070-0.010-0.32%3.77M
3.0403.0703.000+0.020+0.66%4.33M
2.7502.9202.690-0.120-4.18%6.72M
6.8206.9006.810-0.060-0.87%3.01M
1.961.991.96-0.02-1.01%17.25M
20.7521.0020.71-0.17-0.81%187.35K
4.9505.0604.810-0.370-6.95%6.5M
29.7430.3629.69-0.38-1.26%299.61K
15.2715.2915.08+0.12+0.79%1.29M
1.3201.3701.320-0.030-2.22%2.5M
34.4034.5833.69+0.75+2.23%296.7K
3.323.363.31-0.02-0.60%876.21K
11.17011.18010.980+0.230+2.10%3.39M
5.3405.3805.270-0.070-1.29%2.27M
36.5636.8135.92-0.26-0.71%1.29M
27.0527.5026.83-0.30-1.10%691.81K
34.4334.4534.11+0.60+1.77%1.18M
17.6417.7317.36+0.19+1.09%115.6K
40.2640.8040.21-0.03-0.07%67.02K
31.8032.0030.50+1.03+3.35%468.38K
39.26039.33538.950+0.390+1.00%2.69M
2.1402.1602.1300.0000.00%8.13M
6.746.776.70+0.03+0.45%593.52K
1.4251.4651.420-0.015-1.39%1.03M
20.14020.19019.920+0.230+1.16%1.96M
239.27241.35238.83+1.30+0.55%92.81K
23.7823.9823.69+0.25+1.06%218.82K
33.2233.3732.84+0.52+1.59%792.76K
119.610120.660119.165-1.000-0.83%844.2K
39.50039.75039.450+0.660+1.70%1.14M
0.4050.4050.398+0.005+2.50%9.28M
0.2600.2730.250+0.005+3.92%5.65M
22.0822.6321.83-0.35-1.56%1.35M
48.11048.17047.410+1.360+2.91%252.72K
13.5813.7613.48+0.14+1.04%304.01K
5.0805.1405.0800.0000.00%5.66M
28.0328.3228.00+0.13+0.47%841.1K
33.9934.1533.81+0.20+0.59%194.45K
7.1307.1607.0400.0000.00%7.59M
15.5015.7815.48+0.01+0.06%396.75K
20.16020.18019.940+0.240+1.20%1.35M
0.6550.6650.650+0.005+1.54%4.08M
13.72013.75013.620+0.030+0.22%4.88M
2.712.762.71-0.05-1.81%1.82M
3.9704.0103.950-0.030-0.75%13.9M
29.8029.9129.33+0.58+1.98%819.62K
2.7902.8002.765+0.020+0.72%2.45M
32.98033.15032.850+0.240+0.73%2.77M
73.42074.37073.000+0.540+0.74%1.65M
14.7314.7414.34+0.43+3.01%1.62M
30.27030.35030.130+0.090+0.30%1.56M
25.25025.79025.060-0.480-1.87%4.59M
7.097.187.09+0.02+0.28%527.64K
6.8006.8906.800-0.010-0.15%3.02M
0.690.710.680.000.00%2.07M
6.3506.4606.240+0.070+1.11%5.55M
3.193.223.19-0.03-0.93%1.29M
2.8302.8302.760+0.090+3.28%2.91M
4.3804.4604.360-0.060-1.35%1.35M
2.6002.6202.570+0.020+0.78%566.61K
3.433.483.41-0.01-0.29%2M
7.867.937.810.000.00%573.94K
34.7735.2534.41+0.08+0.23%356.98K
5.515.555.510.000.00%680.96K
4.1204.1304.060+0.060+1.48%1.92M
2.3602.3752.325+0.020+0.85%2.95M
1.261.291.26-0.06-4.55%104.22K
7.878.057.87-0.09-1.13%159.11K
2.392.422.38-0.02-0.83%377.36K
1.381.421.35+0.04+2.99%417.16K
3.753.783.55+0.16+4.46%512.79K
4.975.034.94-0.04-0.80%1.23M
11.9912.2111.83+0.20+1.70%972.2K
3.0903.1003.000+0.080+2.66%3.7M
1.3401.3701.330-0.020-1.47%770.17K
39.1639.2938.87+0.47+1.21%591.44K
2.2902.3202.260+0.030+1.33%2.36M
10.64010.87010.590-0.120-1.12%2.71M
5.895.915.66+0.23+4.06%10.02M
3.2203.2603.200-0.030-0.92%4.78M
37.6638.4237.50+0.31+0.83%168.2K
4.884.914.79+0.05+1.04%4.13M
17.26017.39017.1600.0000.00%4.37M
2.5202.5202.440+0.060+2.44%4.45M
16.0916.1515.91+0.34+2.16%1.33M
2.1702.1902.165-0.010-0.46%1.41M
49.6049.7649.28-0.05-0.10%86.53K
5.845.845.74+0.08+1.39%892.08K
7.247.287.19+0.02+0.28%281.13K
14.9315.0614.83+0.29+1.98%545.24K
2.872.912.87+0.02+0.70%2.21M
6.006.085.990.000.00%3.01M
2.3002.3352.290-0.020-0.86%2.94M
170.05170.05166.28+4.05+2.44%456.97K
3.623.693.620.000.00%9.54M
4.965.014.94-0.01-0.20%626.14K
3.8303.8553.810+0.010+0.26%5.56M
2.512.812.51-0.17-6.34%15.67M
4.924.924.85+0.08+1.65%251.34K
5.8806.0105.850-0.140-2.33%1.09M
0.800.830.80-0.01-1.23%766.25K
75.2076.5273.95+2.77+3.82%380.91K
2.4102.4202.350-0.030-1.23%45.16M
268.14268.70262.30+5.14+1.95%292.81K
3.153.233.140.000.00%7.61M
5.955.985.81+0.11+1.88%2.5M
3.5603.6003.545-0.020-0.56%11.16M
12.7913.1012.77-0.20-1.54%778.21K
8.198.197.96+0.20+2.50%938.96K
122.46122.78119.05+3.49+2.93%403.34K
5.455.525.430.000.00%1.5M
1.3501.3551.320+0.025+2.26%2.94M
2.392.412.37+0.01+0.42%2.14M
9.389.449.19+0.33+3.65%4.94M
6.016.045.87+0.09+1.52%540.26K
2.4002.4402.400-0.020-0.83%807.09K
3.853.953.85-0.09-2.28%1.43M
3.173.253.15-0.04-1.25%1.32M
2.7302.7502.680+0.030+1.11%3M
2.722.752.67+0.03+1.12%623.13K
29.4129.5827.91+1.28+4.55%443.19K
6.246.246.22+0.07+1.13%130.01K
2.7702.7702.745+0.010+0.36%1.86M
0.8500.8650.845-0.010-1.16%2.31M
19.2519.3719.20+0.09+0.47%2.01M
0.950.960.91+0.01+1.06%898.41K
29.9429.9529.70+0.21+0.71%514.73K
4.034.114.03-0.05-1.23%959.74K
5.4005.5405.380-0.020-0.37%529.63K
Wednesday 22 January 2025
LG Display(034220)
EPS / Forecast
Revenue / Forecast
-- / 640.59-- / 7,687.59B
Hyundai Steel(004020)
EPS / Forecast
Revenue / Forecast
-- / 159.57-- / 5,916.59B
Pidilite Industries(PIDI)
EPS / Forecast
Revenue / Forecast
-- / 11.33-- / 33.96B
Formosa Plastics(1301)
EPS / Forecast
Revenue / Forecast
-- / -0.042-- / 52B
GE Vernova LLC(GEV)
EPS / Forecast
Revenue / Forecast
-- / 2.38-- / --
Travelers(TRV)
EPS / Forecast
Revenue / Forecast
-- / 6.56-- / 10.84B
CelcomDigi Bhd(CELC)
EPS / Forecast
Revenue / Forecast
-- / -0.08-- / --
Textron(TXT)
EPS / Forecast
Revenue / Forecast
-- / 1.35-- / 3.77B
MarketAxesss(MKTX)
EPS / Forecast
Revenue / Forecast
-- / 1.82-- / 209.74M
Whitbread(WTB)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.