Stocks Quotes

Last
High
Low
40.61040.97040.230+0.370+0.92%5.71M
11.6511.8911.65-0.17-1.44%1.29M
20.65020.83020.550+0.030+0.15%1.83M
15.57015.63015.460-0.010-0.06%1.86M
273.42275.96273.00-1.15-0.42%568.82K
237.330239.110235.500+1.890+0.80%317.89K
156.200157.960154.730+1.140+0.74%1.17M
6.3606.5206.290+0.070+1.11%745.19K
8.7108.7408.560+0.060+0.69%3.41M
19.37019.44018.960+0.210+1.10%5.35M
1.6351.6651.590+0.040+2.51%6.98M
19.10019.32019.100+0.010+0.05%1.73M
64.6965.5064.62-0.43-0.66%168.08K
30.15030.15029.640+0.580+1.96%5.4M
4.5804.6404.570-0.010-0.22%5.3M
37.85038.48537.780-0.210-0.55%1.73M
0.4000.4050.395+0.005+2.53%1.03M
54.8355.1854.39+0.33+0.61%415.63K
4.7604.7704.670+0.080+1.71%1.41M
15.5515.8015.51-0.05-0.32%166.99K
98.0198.0594.20+3.16+3.33%274.96K
6.1006.1706.090+0.010+0.16%607.95K
14.3514.4714.23+0.10+0.70%91.14K
4.454.474.42+0.02+0.45%1.62M
10.5310.6510.45-0.06-0.57%85.29K
12.0612.1411.89+0.19+1.60%251.38K
312.06313.98310.44+3.13+1.01%128.19K
11.9312.1711.70+0.23+1.97%78.64K
16.6716.7016.37+0.32+1.96%758.73K
70.50071.06070.280-0.200-0.28%680.15K
16.62016.73016.530+0.010+0.06%1.92M
1.161.181.15+0.01+0.87%614.7K
15.7015.8115.62+0.03+0.19%429.91K
1.4751.4901.4580.0000.00%5.02M
3.313.333.25+0.07+2.16%600.87K
7.377.417.32+0.01+0.14%683.34K
6.8807.0706.820-0.020-0.29%1.91M
5.4405.4905.380+0.050+0.93%677.01K
3.643.683.60-0.02-0.55%369.86K
13.2713.3913.15+0.09+0.68%770.63K
25.7225.8525.59+0.05+0.19%85.46K
5.325.425.29-0.03-0.56%733.9K
9.659.829.57+0.01+0.10%395.54K
3.1303.1403.100+0.020+0.64%2.39M
3.0203.0403.000+0.020+0.67%3.07M
2.8702.8902.730+0.090+3.24%4.81M
6.8806.9306.8550.0000.00%2.58M
1.981.991.96+0.03+1.54%18.21M
20.9220.9820.48+0.54+2.65%425.65K
5.3205.4105.270-0.010-0.19%1.37M
30.1230.7129.82+0.30+1.01%348.81K
15.1515.2415.06+0.11+0.73%759.76K
1.3501.3651.310-0.005-0.74%3.04M
33.6534.5333.65-0.85-2.46%218.76K
3.343.393.33-0.02-0.60%841.78K
10.94011.14010.900-0.260-2.32%3.46M
5.4105.5205.330-0.050-0.92%1.85M
36.8237.8936.01-0.60-1.60%1.8M
27.3528.3927.35-0.94-3.32%302K
33.8334.1133.38-0.36-1.05%878.99K
17.4517.5217.19+0.33+1.93%151.17K
40.2940.9239.93+0.17+0.42%111.78K
30.7731.2030.56-0.04-0.13%172.64K
38.87039.20038.190+0.790+2.07%2.75M
2.1402.1752.130-0.010-0.47%7.45M
6.716.776.69+0.01+0.15%1.04M
1.4401.4581.420+0.015+1.40%1.04M
19.91020.17019.880+0.170+0.86%1.46M
237.97239.95232.32+6.42+2.77%109.7K
23.5323.5923.09+0.31+1.34%300.58K
32.7033.7532.50-0.92-2.74%1.21M
120.610121.300119.660+0.520+0.43%895.77K
38.84039.02038.580-0.010-0.03%582.47K
0.4000.4050.385+0.010+2.56%9.73M
0.2550.2550.238+0.010+4.08%3.85M
22.4322.5221.95+0.60+2.75%1.62M
46.75047.30046.475+0.190+0.41%245.38K
13.4413.6813.26+0.03+0.22%191.5K
5.0805.1455.0750.0000.00%5.35M
27.9028.0827.51+0.04+0.14%814.69K
33.7933.9533.56+0.26+0.78%202.32K
7.1307.3007.120-0.160-2.19%8.22M
15.4915.5315.35+0.14+0.91%280.82K
19.92020.04019.760+0.240+1.22%1.31M
0.6500.6850.648-0.030-4.41%7.07M
13.69013.80013.640+0.080+0.59%4.09M
2.762.772.74+0.01+0.36%1.62M
4.0004.0303.9800.0000.00%10.69M
29.2229.6229.14+0.05+0.17%437.35K
2.7702.7852.730-0.010-0.36%2.71M
32.74032.92032.250+0.450+1.39%3.82M
72.88072.88071.970+1.140+1.59%912.33K
14.3014.4114.22+0.09+0.63%972.11K
30.18030.33030.030-0.010-0.03%957.16K
25.73025.93025.475+0.130+0.51%3.09M
7.077.167.040.000.00%313.22K
6.8106.8506.775+0.040+0.59%2M
0.690.700.670.000.00%1.82M
6.2806.3606.210+0.080+1.29%4.34M
3.223.273.22-0.02-0.62%1.21M
2.7402.7502.650+0.050+1.86%3.2M
4.4404.5054.410-0.040-0.89%896.01K
2.5802.6152.550+0.030+1.18%635.65K
3.443.513.43-0.01-0.29%802.5K
7.867.957.83-0.01-0.13%604.25K
34.6935.7434.00-0.44-1.25%519.3K
5.515.575.50-0.02-0.36%472.07K
4.0604.0954.0300.0000.00%1.97M
2.3402.3402.280+0.050+2.18%2.03M
1.321.321.270.000.00%92.27K
7.968.057.93+0.01+0.13%194.2K
2.412.442.400.000.00%250.87K
1.341.431.28-0.09-6.29%551.35K
3.593.613.50+0.06+1.70%290.74K
5.015.054.99+0.03+0.60%679.41K
11.7911.8511.60+0.28+2.43%371.5K
3.0103.0102.900+0.100+3.44%3.78M
1.3601.3701.333+0.010+0.74%681.87K
38.6938.7938.17+0.53+1.39%278.92K
2.2602.2802.200+0.060+2.73%2.03M
10.76010.95010.750-0.060-0.55%1.39M
5.665.695.50+0.12+2.17%7.93M
3.2503.2603.2300.0000.00%6.54M
37.3538.0037.15+0.07+0.19%134.59K
4.834.854.73+0.09+1.90%1.42M
17.26017.28016.650+0.270+1.59%3.18M
2.4602.5102.415+0.020+0.82%7.14M
15.7515.9815.60+0.20+1.29%1.33M
2.1802.2102.1800.0000.00%2.04M
49.6550.0648.66+0.92+1.89%139.46K
5.765.785.70+0.06+1.05%374.23K
7.227.337.20-0.02-0.28%432.09K
14.6414.6814.26+0.35+2.45%403.33K
2.852.872.84-0.01-0.35%730.29K
6.006.076.000.000.00%1.37M
2.3202.3402.310+0.010+0.43%2.8M
166.00170.28166.00-2.67-1.58%420.52K
3.623.663.61-0.01-0.28%8.67M
4.975.004.92+0.06+1.22%470.93K
3.8203.8553.8200.0000.00%7.12M
2.682.732.57+0.01+0.37%7.34M
4.844.934.84-0.07-1.43%195.13K
6.0206.1505.920-0.050-0.82%1.17M
0.810.830.810.000.00%624.09K
72.4375.1470.65+7.20+11.04%416.31K
2.4402.4902.400-0.010-0.41%23.34M
263.00265.00260.44+4.71+1.82%150.72K
3.153.182.97+0.14+4.65%12.87M
5.845.905.78-0.03-0.51%1.33M
3.5803.6403.530+0.070+1.99%11.97M
12.9913.1912.96-0.04-0.31%466.27K
7.998.127.70+0.19+2.44%880.04K
118.97119.74118.00+0.96+0.81%359.18K
5.455.485.37+0.09+1.68%2.06M
1.3251.3351.305+0.025+2.31%2.3M
2.382.422.37-0.02-0.83%1.51M
9.059.179.01-0.08-0.88%2.52M
5.926.025.63+0.31+5.53%464.06K
2.4202.4452.410-0.020-0.82%883.87K
3.943.963.91+0.01+0.25%690.85K
3.213.253.21-0.01-0.31%532.06K
2.7002.7202.650+0.060+2.27%3.06M
2.692.722.68-0.01-0.37%596.96K
28.1328.3927.70+1.24+4.61%419.83K
6.176.216.13+0.01+0.16%190.41K
2.7602.7902.740+0.030+1.10%1.81M
0.8600.8750.850+0.005+1.17%2.43M
19.1619.2319.05-0.03-0.16%1.2M
0.940.970.91+0.02+2.17%752.13K
29.7330.0029.65+0.18+0.61%641.71K
4.084.114.04-0.01-0.24%610.28K
5.4205.4555.270+0.080+1.50%601.13K
Tuesday 21 January 2025
KT&G Corp(033780)
EPS / Forecast
Revenue / Forecast
-- / 1237.22-- / 1,478.37B
Indian Railway Finance(INID)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ashmore Asset(AMOR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Koh Young Tech(098460)
EPS / Forecast
Revenue / Forecast
-- / 286-- / 55.8B
IndusInd Bank(INBK)
EPS / Forecast
Revenue / Forecast
-- / 18.62-- / 78.57B
Isu Chemical Co(005950)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Prologis(PLD)
EPS / Forecast
Revenue / Forecast
-- / 0.7082-- / 1.96B
KeyCorp(KEY)
EPS / Forecast
Revenue / Forecast
0.38 / 0.33865M / 1.74B
Ichia(2402)
EPS / Forecast
Revenue / Forecast
-- / 0.7-- / 2.5B
Alstom(ALSO)
EPS / Forecast
Revenue / Forecast
-- / ---- / 4,314M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.