- ByInvesting.com-
Investing.com - 3M (NYSE: MMM) reported fourth quarter EPS of $1.68, $0.01 better than the analyst estimate of $1.67. Revenue for the quarter came in at $6.01B versus the consensus...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
40.610 | 40.970 | 40.230 | +0.370 | +0.92% | 5.71M | ||
11.65 | 11.89 | 11.65 | -0.17 | -1.44% | 1.29M | ||
20.650 | 20.830 | 20.550 | +0.030 | +0.15% | 1.83M | ||
15.570 | 15.630 | 15.460 | -0.010 | -0.06% | 1.86M | ||
273.42 | 275.96 | 273.00 | -1.15 | -0.42% | 568.82K | ||
237.330 | 239.110 | 235.500 | +1.890 | +0.80% | 317.89K | ||
156.200 | 157.960 | 154.730 | +1.140 | +0.74% | 1.17M | ||
6.360 | 6.520 | 6.290 | +0.070 | +1.11% | 745.19K | ||
8.710 | 8.740 | 8.560 | +0.060 | +0.69% | 3.41M | ||
19.370 | 19.440 | 18.960 | +0.210 | +1.10% | 5.35M | ||
1.635 | 1.665 | 1.590 | +0.040 | +2.51% | 6.98M | ||
19.100 | 19.320 | 19.100 | +0.010 | +0.05% | 1.73M | ||
64.69 | 65.50 | 64.62 | -0.43 | -0.66% | 168.08K | ||
30.150 | 30.150 | 29.640 | +0.580 | +1.96% | 5.4M | ||
4.580 | 4.640 | 4.570 | -0.010 | -0.22% | 5.3M | ||
37.850 | 38.485 | 37.780 | -0.210 | -0.55% | 1.73M | ||
0.400 | 0.405 | 0.395 | +0.005 | +2.53% | 1.03M | ||
54.83 | 55.18 | 54.39 | +0.33 | +0.61% | 415.63K | ||
4.760 | 4.770 | 4.670 | +0.080 | +1.71% | 1.41M | ||
15.55 | 15.80 | 15.51 | -0.05 | -0.32% | 166.99K | ||
98.01 | 98.05 | 94.20 | +3.16 | +3.33% | 274.96K | ||
6.100 | 6.170 | 6.090 | +0.010 | +0.16% | 607.95K | ||
14.35 | 14.47 | 14.23 | +0.10 | +0.70% | 91.14K | ||
4.45 | 4.47 | 4.42 | +0.02 | +0.45% | 1.62M | ||
10.53 | 10.65 | 10.45 | -0.06 | -0.57% | 85.29K | ||
12.06 | 12.14 | 11.89 | +0.19 | +1.60% | 251.38K | ||
312.06 | 313.98 | 310.44 | +3.13 | +1.01% | 128.19K | ||
11.93 | 12.17 | 11.70 | +0.23 | +1.97% | 78.64K | ||
16.67 | 16.70 | 16.37 | +0.32 | +1.96% | 758.73K | ||
70.500 | 71.060 | 70.280 | -0.200 | -0.28% | 680.15K | ||
16.620 | 16.730 | 16.530 | +0.010 | +0.06% | 1.92M | ||
1.16 | 1.18 | 1.15 | +0.01 | +0.87% | 614.7K | ||
15.70 | 15.81 | 15.62 | +0.03 | +0.19% | 429.91K | ||
1.475 | 1.490 | 1.458 | 0.000 | 0.00% | 5.02M | ||
3.31 | 3.33 | 3.25 | +0.07 | +2.16% | 600.87K | ||
7.37 | 7.41 | 7.32 | +0.01 | +0.14% | 683.34K | ||
6.880 | 7.070 | 6.820 | -0.020 | -0.29% | 1.91M | ||
5.440 | 5.490 | 5.380 | +0.050 | +0.93% | 677.01K | ||
3.64 | 3.68 | 3.60 | -0.02 | -0.55% | 369.86K | ||
13.27 | 13.39 | 13.15 | +0.09 | +0.68% | 770.63K | ||
25.72 | 25.85 | 25.59 | +0.05 | +0.19% | 85.46K | ||
5.32 | 5.42 | 5.29 | -0.03 | -0.56% | 733.9K | ||
9.65 | 9.82 | 9.57 | +0.01 | +0.10% | 395.54K | ||
3.130 | 3.140 | 3.100 | +0.020 | +0.64% | 2.39M | ||
3.020 | 3.040 | 3.000 | +0.020 | +0.67% | 3.07M | ||
2.870 | 2.890 | 2.730 | +0.090 | +3.24% | 4.81M | ||
6.880 | 6.930 | 6.855 | 0.000 | 0.00% | 2.58M | ||
1.98 | 1.99 | 1.96 | +0.03 | +1.54% | 18.21M | ||
20.92 | 20.98 | 20.48 | +0.54 | +2.65% | 425.65K | ||
5.320 | 5.410 | 5.270 | -0.010 | -0.19% | 1.37M | ||
30.12 | 30.71 | 29.82 | +0.30 | +1.01% | 348.81K | ||
15.15 | 15.24 | 15.06 | +0.11 | +0.73% | 759.76K | ||
1.350 | 1.365 | 1.310 | -0.005 | -0.74% | 3.04M | ||
33.65 | 34.53 | 33.65 | -0.85 | -2.46% | 218.76K | ||
3.34 | 3.39 | 3.33 | -0.02 | -0.60% | 841.78K | ||
10.940 | 11.140 | 10.900 | -0.260 | -2.32% | 3.46M | ||
5.410 | 5.520 | 5.330 | -0.050 | -0.92% | 1.85M | ||
36.82 | 37.89 | 36.01 | -0.60 | -1.60% | 1.8M | ||
27.35 | 28.39 | 27.35 | -0.94 | -3.32% | 302K | ||
33.83 | 34.11 | 33.38 | -0.36 | -1.05% | 878.99K | ||
17.45 | 17.52 | 17.19 | +0.33 | +1.93% | 151.17K | ||
40.29 | 40.92 | 39.93 | +0.17 | +0.42% | 111.78K | ||
30.77 | 31.20 | 30.56 | -0.04 | -0.13% | 172.64K | ||
38.870 | 39.200 | 38.190 | +0.790 | +2.07% | 2.75M | ||
2.140 | 2.175 | 2.130 | -0.010 | -0.47% | 7.45M | ||
6.71 | 6.77 | 6.69 | +0.01 | +0.15% | 1.04M | ||
1.440 | 1.458 | 1.420 | +0.015 | +1.40% | 1.04M | ||
19.910 | 20.170 | 19.880 | +0.170 | +0.86% | 1.46M | ||
237.97 | 239.95 | 232.32 | +6.42 | +2.77% | 109.7K | ||
23.53 | 23.59 | 23.09 | +0.31 | +1.34% | 300.58K | ||
32.70 | 33.75 | 32.50 | -0.92 | -2.74% | 1.21M | ||
120.610 | 121.300 | 119.660 | +0.520 | +0.43% | 895.77K | ||
38.840 | 39.020 | 38.580 | -0.010 | -0.03% | 582.47K | ||
0.400 | 0.405 | 0.385 | +0.010 | +2.56% | 9.73M | ||
0.255 | 0.255 | 0.238 | +0.010 | +4.08% | 3.85M | ||
22.43 | 22.52 | 21.95 | +0.60 | +2.75% | 1.62M | ||
46.750 | 47.300 | 46.475 | +0.190 | +0.41% | 245.38K | ||
13.44 | 13.68 | 13.26 | +0.03 | +0.22% | 191.5K | ||
5.080 | 5.145 | 5.075 | 0.000 | 0.00% | 5.35M | ||
27.90 | 28.08 | 27.51 | +0.04 | +0.14% | 814.69K | ||
33.79 | 33.95 | 33.56 | +0.26 | +0.78% | 202.32K | ||
7.130 | 7.300 | 7.120 | -0.160 | -2.19% | 8.22M | ||
15.49 | 15.53 | 15.35 | +0.14 | +0.91% | 280.82K | ||
19.920 | 20.040 | 19.760 | +0.240 | +1.22% | 1.31M | ||
0.650 | 0.685 | 0.648 | -0.030 | -4.41% | 7.07M | ||
13.690 | 13.800 | 13.640 | +0.080 | +0.59% | 4.09M | ||
2.76 | 2.77 | 2.74 | +0.01 | +0.36% | 1.62M | ||
4.000 | 4.030 | 3.980 | 0.000 | 0.00% | 10.69M | ||
29.22 | 29.62 | 29.14 | +0.05 | +0.17% | 437.35K | ||
2.770 | 2.785 | 2.730 | -0.010 | -0.36% | 2.71M | ||
32.740 | 32.920 | 32.250 | +0.450 | +1.39% | 3.82M | ||
72.880 | 72.880 | 71.970 | +1.140 | +1.59% | 912.33K | ||
14.30 | 14.41 | 14.22 | +0.09 | +0.63% | 972.11K | ||
30.180 | 30.330 | 30.030 | -0.010 | -0.03% | 957.16K | ||
25.730 | 25.930 | 25.475 | +0.130 | +0.51% | 3.09M | ||
7.07 | 7.16 | 7.04 | 0.00 | 0.00% | 313.22K | ||
6.810 | 6.850 | 6.775 | +0.040 | +0.59% | 2M | ||
0.69 | 0.70 | 0.67 | 0.00 | 0.00% | 1.82M | ||
6.280 | 6.360 | 6.210 | +0.080 | +1.29% | 4.34M | ||
3.22 | 3.27 | 3.22 | -0.02 | -0.62% | 1.21M | ||
2.740 | 2.750 | 2.650 | +0.050 | +1.86% | 3.2M | ||
4.440 | 4.505 | 4.410 | -0.040 | -0.89% | 896.01K | ||
2.580 | 2.615 | 2.550 | +0.030 | +1.18% | 635.65K | ||
3.44 | 3.51 | 3.43 | -0.01 | -0.29% | 802.5K | ||
7.86 | 7.95 | 7.83 | -0.01 | -0.13% | 604.25K | ||
34.69 | 35.74 | 34.00 | -0.44 | -1.25% | 519.3K | ||
5.51 | 5.57 | 5.50 | -0.02 | -0.36% | 472.07K | ||
4.060 | 4.095 | 4.030 | 0.000 | 0.00% | 1.97M | ||
2.340 | 2.340 | 2.280 | +0.050 | +2.18% | 2.03M | ||
1.32 | 1.32 | 1.27 | 0.00 | 0.00% | 92.27K | ||
7.96 | 8.05 | 7.93 | +0.01 | +0.13% | 194.2K | ||
2.41 | 2.44 | 2.40 | 0.00 | 0.00% | 250.87K | ||
1.34 | 1.43 | 1.28 | -0.09 | -6.29% | 551.35K | ||
3.59 | 3.61 | 3.50 | +0.06 | +1.70% | 290.74K | ||
5.01 | 5.05 | 4.99 | +0.03 | +0.60% | 679.41K | ||
11.79 | 11.85 | 11.60 | +0.28 | +2.43% | 371.5K | ||
3.010 | 3.010 | 2.900 | +0.100 | +3.44% | 3.78M | ||
1.360 | 1.370 | 1.333 | +0.010 | +0.74% | 681.87K | ||
38.69 | 38.79 | 38.17 | +0.53 | +1.39% | 278.92K | ||
2.260 | 2.280 | 2.200 | +0.060 | +2.73% | 2.03M | ||
10.760 | 10.950 | 10.750 | -0.060 | -0.55% | 1.39M | ||
5.66 | 5.69 | 5.50 | +0.12 | +2.17% | 7.93M | ||
3.250 | 3.260 | 3.230 | 0.000 | 0.00% | 6.54M | ||
37.35 | 38.00 | 37.15 | +0.07 | +0.19% | 134.59K | ||
4.83 | 4.85 | 4.73 | +0.09 | +1.90% | 1.42M | ||
17.260 | 17.280 | 16.650 | +0.270 | +1.59% | 3.18M | ||
2.460 | 2.510 | 2.415 | +0.020 | +0.82% | 7.14M | ||
15.75 | 15.98 | 15.60 | +0.20 | +1.29% | 1.33M | ||
2.180 | 2.210 | 2.180 | 0.000 | 0.00% | 2.04M | ||
49.65 | 50.06 | 48.66 | +0.92 | +1.89% | 139.46K | ||
5.76 | 5.78 | 5.70 | +0.06 | +1.05% | 374.23K | ||
7.22 | 7.33 | 7.20 | -0.02 | -0.28% | 432.09K | ||
14.64 | 14.68 | 14.26 | +0.35 | +2.45% | 403.33K | ||
2.85 | 2.87 | 2.84 | -0.01 | -0.35% | 730.29K | ||
6.00 | 6.07 | 6.00 | 0.00 | 0.00% | 1.37M | ||
2.320 | 2.340 | 2.310 | +0.010 | +0.43% | 2.8M | ||
166.00 | 170.28 | 166.00 | -2.67 | -1.58% | 420.52K | ||
3.62 | 3.66 | 3.61 | -0.01 | -0.28% | 8.67M | ||
4.97 | 5.00 | 4.92 | +0.06 | +1.22% | 470.93K | ||
3.820 | 3.855 | 3.820 | 0.000 | 0.00% | 7.12M | ||
2.68 | 2.73 | 2.57 | +0.01 | +0.37% | 7.34M | ||
4.84 | 4.93 | 4.84 | -0.07 | -1.43% | 195.13K | ||
6.020 | 6.150 | 5.920 | -0.050 | -0.82% | 1.17M | ||
0.81 | 0.83 | 0.81 | 0.00 | 0.00% | 624.09K | ||
72.43 | 75.14 | 70.65 | +7.20 | +11.04% | 416.31K | ||
2.440 | 2.490 | 2.400 | -0.010 | -0.41% | 23.34M | ||
263.00 | 265.00 | 260.44 | +4.71 | +1.82% | 150.72K | ||
3.15 | 3.18 | 2.97 | +0.14 | +4.65% | 12.87M | ||
5.84 | 5.90 | 5.78 | -0.03 | -0.51% | 1.33M | ||
3.580 | 3.640 | 3.530 | +0.070 | +1.99% | 11.97M | ||
12.99 | 13.19 | 12.96 | -0.04 | -0.31% | 466.27K | ||
7.99 | 8.12 | 7.70 | +0.19 | +2.44% | 880.04K | ||
118.97 | 119.74 | 118.00 | +0.96 | +0.81% | 359.18K | ||
5.45 | 5.48 | 5.37 | +0.09 | +1.68% | 2.06M | ||
1.325 | 1.335 | 1.305 | +0.025 | +2.31% | 2.3M | ||
2.38 | 2.42 | 2.37 | -0.02 | -0.83% | 1.51M | ||
9.05 | 9.17 | 9.01 | -0.08 | -0.88% | 2.52M | ||
5.92 | 6.02 | 5.63 | +0.31 | +5.53% | 464.06K | ||
2.420 | 2.445 | 2.410 | -0.020 | -0.82% | 883.87K | ||
3.94 | 3.96 | 3.91 | +0.01 | +0.25% | 690.85K | ||
3.21 | 3.25 | 3.21 | -0.01 | -0.31% | 532.06K | ||
2.700 | 2.720 | 2.650 | +0.060 | +2.27% | 3.06M | ||
2.69 | 2.72 | 2.68 | -0.01 | -0.37% | 596.96K | ||
28.13 | 28.39 | 27.70 | +1.24 | +4.61% | 419.83K | ||
6.17 | 6.21 | 6.13 | +0.01 | +0.16% | 190.41K | ||
2.760 | 2.790 | 2.740 | +0.030 | +1.10% | 1.81M | ||
0.860 | 0.875 | 0.850 | +0.005 | +1.17% | 2.43M | ||
19.16 | 19.23 | 19.05 | -0.03 | -0.16% | 1.2M | ||
0.94 | 0.97 | 0.91 | +0.02 | +2.17% | 752.13K | ||
29.73 | 30.00 | 29.65 | +0.18 | +0.61% | 641.71K | ||
4.08 | 4.11 | 4.04 | -0.01 | -0.24% | 610.28K | ||
5.420 | 5.455 | 5.270 | +0.080 | +1.50% | 601.13K |
Investing.com - 3M (NYSE: MMM) reported fourth quarter EPS of $1.68, $0.01 better than the analyst estimate of $1.67. Revenue for the quarter came in at $6.01B versus the consensus...
By Hyunjoo Jin and Daniel Leussink TOKYO/SEOUL (Reuters) - Shares of Japanese automakers and South Korean battery makers fell on Tuesday, after U.S. President Donald Trump said he...
Investing.com -- Jefferies analysts downgraded Apple stock to Underperform from Hold on Monday as they expect the tech giant to miss both earnings and guidance targets in its...
Key Highlights: Netflix (NASDAQ:NFLX) is set to report its Q4 2024 earnings on Tuesday, January 21, 2025, at 4 PM ET. Key focus areas for the report include subscriber growth,...
• Trump inauguration, Q4 earnings season will be in focus in the holiday-shortened week ahead. • With its transformative business model and clear growth trajectory, Netflix looks...
Seaport Research Partners has recently elevated Netflix Inc (NASDAQ:NFLX) stock rating to “buy” in anticipation of the company’s forthcoming earnings report.This upgrade is...
Tuesday 21 January 2025 | ||||||
KT&G Corp(033780) | EPS / Forecast | Revenue / Forecast | -- / 1237.22 | -- / 1,478.37B | ||
Indian Railway Finance(INID) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ashmore Asset(AMOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Koh Young Tech(098460) | EPS / Forecast | Revenue / Forecast | -- / 286 | -- / 55.8B | ||
IndusInd Bank(INBK) | EPS / Forecast | Revenue / Forecast | -- / 18.62 | -- / 78.57B | ||
Isu Chemical Co(005950) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Prologis(PLD) | EPS / Forecast | Revenue / Forecast | -- / 0.7082 | -- / 1.96B | ||
KeyCorp(KEY) | EPS / Forecast | Revenue / Forecast | 0.38 / 0.33 | 865M / 1.74B | ||
Ichia(2402) | EPS / Forecast | Revenue / Forecast | -- / 0.7 | -- / 2.5B | ||
Alstom(ALSO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,314M |