Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
156.82 +0.96    +0.62%
19/01 - Closed. Currency in USD ( Disclaimer )
After Hours
156.56
-0.26
-0.17%
10:59:38 - Real-time Data
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 33,751,023
  • Bid/Ask: 156.45 / 156.70
  • Day's Range: 155.98 - 157.88
Apple 156.82 +0.96 +0.62%

AAPL Overview

 
Information about the Apple Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close155.86
Day's Range155.98 - 157.88
Revenue265.6B
Open157.5
52 wk Range142 - 233.47
EPS12.15
Volume33,751,023
Market Cap744.17B
Dividend (Yield)2.92 (1.87%)
Average Volume (3m)24,817,486
P/E Ratio12.91
Beta1.08
1-Year Change - 12.52%
Shares Outstanding4,745,398,000
Next Earnings DateJan 29, 2019
What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Apple Inc Analysis


Luke Bell
Bulls Waiting To Race Out The Gate By Luke Bell - Jan 07, 2019

Originally published by Rivkin Securities Aussie equity bulls are expected to jump out the gate with positive sentiment following last week’s rally on wall street. SPI...

David Madden
Is China's Economy Cooling? By David Madden - Jan 04, 2019

Originally published by CMC Markets Stock markets in Europe continue to be volatile. Europe Stock markets in Europe remain volatile. The morning session saw a large move to the...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Neutral Neutral
Technical Indicators Strong Buy Sell Strong Buy Strong Buy Sell
Summary Strong Buy Neutral Strong Buy Buy Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Abandoned Baby Bullish 15 Current
Bullish Hammer 15 Current
Bullish Hammer 30 Current
Abandoned Baby Bearish 5H Current
Engulfing Bearish 5H Current
Evening Doji Star 5H Current
Evening Star 5H Current
Bullish doji Star 1M Current
Dragonfly Doji 1M Current
Completed Patterns
Three Black Crows 1M 1 Dec 18
Doji Star Bearish 5H 1 Jan 19, 2019 01:00
Dragonfly Doji 15 1 Jan 19, 2019 07:30

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 156.82 156.45 156.70 33,751,023 +0.62% USD 19/01  
  Mexico 2,984.97 2,975.01 3,000.00 12,150 +1.12% MXN 19/01  
  Milan 137.60 0.00 0.00 374 +1.47% EUR 19/01  
  Switzerland 157.02 150.00 265.00 10 +1.72% USD 18/01  
  Switzerland 156.50 150.00 168.90 494 +2.22% CHF 19/01  
  Switzerland 127.48 0.00 0.00 0 +0.00% EUR 05/01  
  Berlin 138.52 138.46 138.53 135 +2.20% EUR 19/01  
  Frankfurt 138.38 138.41 138.55 22,528 +1.88% EUR 19/01  
  TradeGate 137.72 0.00 0.00 53,271 +0.80% EUR 19/01  
  Xetra 138.26 138.27 138.77 59,478 +2.00% EUR 19/01  
  Stuttgart 137.52 0.00 0.00 2,515 +0.53% EUR 18/01  
  Munich 138.28 0.00 0.00 281 +2.13% EUR 19/01  
  Buenos Aires 590.00 0.00 0.00 14,970 +0.17% ARS 19/01  
  BM&FBovespa 58.54 57.68 60.00 18,300 +0.10% BRL 19/01  
  Vienna 138.320 0.000 0.000 0 +2.36% EUR 18/01  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Cochlear 189.19 189.95 188.35 +1.63 +0.87% 91.51K 18/01  
  Commonwealth Bank Australia 73.230 73.420 72.930 +0.460 +0.63% 1.94M 18/01  
  Qantas Airways 6.15 6.16 6.05 +0.10 +1.65% 3.49M 18/01  
  ASX 63.900 64.150 63.380 +0.620 +0.98% 213.58K 18/01  
  Charter Hall Group 7.510 7.520 7.470 +0.040 +0.54% 974.07K 18/01  
  National Australia Bank 24.890 24.970 24.780 +0.080 +0.32% 2.78M 18/01  
  ANZ Banking Group 26.070 26.190 25.960 +0.130 +0.50% 3.36M 18/01  
  Rio Tinto Ltd 80.650 81.430 80.310 +0.250 +0.31% 1.19M 18/01  
  BHP Billiton Ltd 33.110 33.300 33.070 +0.240 +0.73% 9.14M 18/01  
  Telstra Corporation. 2.920 2.935 2.900 0.000 0.00% 12.00M 18/01  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

132000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jamal Almaktr
Jamal Almaktr Nov 16, 2018 2:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good days are over for APPLE.
Reply
0 1
Emilio Smith
Emilio Smith Nov 03, 2018 19:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeh im 16 so
Reply
0 0
Emilio Smith
Emilio Smith Nov 03, 2018 19:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeh im 16 so
Reply
0 0
Jayden Buller
Jayden Buller Oct 16, 2018 20:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guess she was right
Reply
0 0
Jayden Buller
Jayden Buller Oct 16, 2018 20:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guess she was right
Reply
0 0
theresa coss
theresa coss Apr 02, 2017 14:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple shares are up and will continue to climb to 152.30 a share bye end of month
Reply
0 2
Kimin Park
Kimin Park Apr 02, 2017 14:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what?
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email