American Stock Markets

Information on North and South American stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Boeing	166.82	168.13	159.70	+2.49	+1.52%	12.38M	06:00:04
Chevron	165.27	165.60	162.67	+1.70	+1.04%	8.49M	06:00:04
Caterpillar	338.24	341.90	330.32	-25.28	-6.95%	6.37M	06:00:04
Intel	35.11	35.29	34.50	+0.61	+1.77%	55.91M	06:00:04
Microsoft	399.04	399.89	388.04	-10.02	-2.45%	34.49M	06:00:04
Walt Disney	112.74	112.89	110.39	-1.18	-1.04%	6.8M	06:00:04
Dow	56.45	57.90	55.32	-0.53	-0.93%	6.95M	06:00:04
Cisco	48.10	48.93	47.85	-0.25	-0.52%	17.32M	06:00:04
Goldman Sachs	420.02	423.46	414.94	-3.02	-0.71%	1.96M	06:00:04
JPMorgan	193.28	193.93	191.18	+0.20	+0.10%	8.54M	06:00:04
Coca-Cola	61.75	62.58	61.38	+0.20	+0.32%	18.74M	06:00:04
McDonald’s	275.57	279.82	274.72	-1.18	-0.43%	4.12M	06:00:04
Merck&Co	130.71	132.79	128.76	+3.71	+2.92%	10.35M	06:00:04
3M	91.42	91.99	90.65	-0.60	-0.65%	2.84M	06:00:04
Apple	169.89	170.61	168.15	+0.87	+0.51%	47.93M	06:00:04
Amazon.com	173.67	173.92	166.37	-2.92	-1.65%	43.43M	06:00:03
Amgen	269.38	274.35	267.24	-3.63	-1.33%	1.7M	06:00:04
Walmart	60.21	60.53	59.83	+0.34	+0.57%	17.96M	06:00:04
Home Depot	331.90	332.91	326.93	-1.11	-0.33%	3.58M	06:00:04
IBM	169.30	172.00	165.67	-14.80	-8.04%	16.6M	06:00:04
Verizon	39.23	39.82	38.96	-0.26	-0.66%	16.21M	06:00:04
Travelers	213.90	214.13	210.92	+0.47	+0.22%	1.28M	06:00:04
J&J	146.84	149.58	146.33	-1.69	-1.14%	7.22M	06:00:04
American Express	237.10	238.45	235.42	-2.02	-0.84%	2.82M	06:00:04
Honeywell	193.02	200.13	190.50	-1.77	-0.91%	3.82M	06:00:04
Salesforce Inc	273.09	273.55	269.28	-3.10	-1.12%	4.71M	06:00:04
Visa A	275.22	276.21	270.49	+0.20	+0.07%	7.96M	06:00:04
UnitedHealth	493.88	497.13	487.53	+6.58	+1.35%	4.21M	06:00:04
Nike	93.98	94.79	92.44	-0.66	-0.70%	5.02M	06:00:04
Procter&Gamble	162.55	164.32	162.08	-0.05	-0.03%	5.02M	06:00:04

Stock Market News

FIVE at FIVE AU: ASX dips dragged down by BHP acquisition news; keep an eye on healthcare sector
- ByProactive Investors-
The S&P/ASX200 is lower today, dropping 101.60 points or 1.32% to 7,581.40. The index has lost 0.79% for the last five days, but is virtually unchanged over the last year to...
Asian stocks rise as tech tracks bumper US earnings; BOJ underwhelms
- ByInvesting.com-
Investing.com-- Most Asian stocks rose on Friday, buoyed by gains in the technology sector as investors cheered strong earnings from Microsoft and Alphabet, although anticipation...
BHP shares slide over 4% after $39 bln Anglo American bid
- ByInvesting.com-
Investing.com-- Australian shares of BHP Group Ltd (ASX:BHP) fell sharply on Friday after the mining giant made a $39 billion bid for smaller peer Anglo American (JO:AGLJ) PLC...

Stock Markets Analysis & Opinion

The Limitations of P/E and PBV Ratios and Why InvestingPro's Fair Value Matters
- ByReney Mosal-
P/E (Price/Earnings) and PBV (Price-to-Book Value) ratios are two metrics that are often used by new investors to measure the intrinsic value of a stock. In addition, there are...
Exxon, Chevron Go Head-To-Head for Title of 'Geopolitical Safe-Heaven' Tomorrow
- ByDamian Nowiszewski-
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Nasdaq 100 Eyes Next Leg Up But Watch Out for Short-Term Profit Taking Today
- ByFawad Razaqzada-
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 26 April 2024
	Santander Chile(BSANTANDER)	EPS / Forecast	Revenue / Forecast	-- / 0.843	-- / 584.19B	8.20T
	Embotelladora Andina B(ANDINAB)	EPS / Forecast	Revenue / Forecast	-- / 56.9	-- / 713.76B	2.46T
	Exxon Mobil(XOM)	EPS / Forecast	Revenue / Forecast	-- / 2.21	-- / 78.31B	479.70B
	Chevron(CVX)	EPS / Forecast	Revenue / Forecast	-- / 2.96	-- / 47.19B	304.75B
	PINFRA(PINFRA)	EPS / Forecast	Revenue / Forecast	-- / 4.09	-- / 3.85B	74.82B
	Colgate-Palmolive(CL)	EPS / Forecast	Revenue / Forecast	-- / 0.8126	-- / 4.96B	73.4B
	Roper Technologies(ROP)	EPS / Forecast	Revenue / Forecast	-- / 4.34	-- / 1.65B	57.84B
	Regional(RA)	EPS / Forecast	Revenue / Forecast	-- / 4.77	-- / 4.07B	49.41B
	Gentera SAB de CV(GENTERA)	EPS / Forecast	Revenue / Forecast	-- / 0.8413	-- / 8.17B	42.80B
	Bolsa Mexicana De Valores(BOLSAA)	EPS / Forecast	Revenue / Forecast	-- / 0.6558	-- / 983.61M	19.01B

Friday 26 April 2024

Santander Chile(BSANTANDER)

EPS / Forecast

Revenue / Forecast

-- / 0.843

-- / 584.19B

Embotelladora Andina B(ANDINAB)

EPS / Forecast

Revenue / Forecast

-- / 56.9

-- / 713.76B

Exxon Mobil(XOM)

EPS / Forecast

Revenue / Forecast

-- / 2.21

-- / 78.31B

Chevron(CVX)

EPS / Forecast

Revenue / Forecast

-- / 2.96

-- / 47.19B

PINFRA(PINFRA)

EPS / Forecast

Revenue / Forecast

-- / 4.09

-- / 3.85B

Colgate-Palmolive(CL)

EPS / Forecast

Revenue / Forecast

-- / 0.8126

-- / 4.96B

Roper Technologies(ROP)

EPS / Forecast

Revenue / Forecast

-- / 4.34

-- / 1.65B

Regional(RA)

EPS / Forecast

Revenue / Forecast

-- / 4.77

-- / 4.07B

Gentera SAB de CV(GENTERA)

EPS / Forecast

Revenue / Forecast

-- / 0.8413

-- / 8.17B

Bolsa Mexicana De Valores(BOLSAA)

EPS / Forecast

Revenue / Forecast

-- / 0.6558

-- / 983.61M

Show all events

Markets

S&P/ASX 200

7,582.30

-100.70

-1.31%

ASX 200 Futures

7,600.50

-17.0

-0.22%

ASX All Ordinaries

7,842.80

-94.70

-1.19%

US 500

5,094.90

+46.5

+0.92%

Dow Jones

38,085.80

-375.12

-0.98%

China A50 Futures

12,475.00

+174.0

+1.41%

Dollar Index

105.50

+0.049

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.305	-4.26%	12.25M
Fortescue Metals	25.420	+2.67%	4.92M
Resmed DRC	31.300	+8.91%	4.70M
Newmont DRC	65.29	+13.15%	2.07M
Rio Tinto Ltd	130.630	+0.97%	1.17M
Commonwealth Bank Australia	112.875	-1.85%	981.96K
CSL	273.13	-1.91%	524.01K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.062	+51.22%	49.52M
Astute Metals NL	0.060	+46.34%	1.08M
Vinyl	0.130	+35.42%	3.10M
Exinol Wellness	0.006	+33.33%	8.29M
Western Gold Resources	0.04	+33.33%	279.84K
Eden Energy Ltd	0.002	+33.33%	1.16M

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
AXP Energy	0.001	-50.00%	2.04K
MRG Metals Ltd	0.002	-50.00%	17.30M
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
Melodiol Global Health	0.003	-25.00%	1.37M
Intra Energy Corporation	0.002	-25.00%	32.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

American Stock Markets

Boeing

Chevron

Caterpillar

Intel

Microsoft

Walt Disney

Dow

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

Procter&Gamble

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar