Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.85	5.90	5.85	-0.05	-0.85%	99K	17:59:00
AAPICO Hitech	21.40	21.90	21.40	-0.30	-1.38%	1.55M	18:15:00
Advanced Info Tech	4.22	4.30	4.20	-0.06	-1.40%	856.8K	18:09:00
Advanced Info	196.50	197.50	196.00	-1.00	-0.51%	1.72M	18:16:00
Beyond Securities	3.10	3.18	3.08	-0.02	-0.64%	6.37M	18:16:00
Aeon Thana Sinsap	162.00	162.50	161.00	-1.00	-0.61%	117.8K	18:15:00
Agripure	4.42	4.42	4.34	+0.04	+0.91%	123K	18:15:00
Aikchol Hospital	17.90	18.00	17.90	-0.10	-0.56%	38.8K	17:53:00
Airports of Thailand	63.75	64.50	63.50	-0.50	-0.78%	8.18M	18:15:00
Alucon	178.50	178.50	178.50	-0.50	-0.28%	2.4K	18:02:00
Amanah Leasing	2.16	2.20	2.14	0.00	0.00%	318.9K	17:13:00
Amarin Printing	4.98	5.00	4.86	+0.10	+2.05%	16.1K	18:11:00
Amata Corp	22.40	22.60	22.30	-0.10	-0.44%	2.5M	18:16:00
Ananda Develop	0.790	0.790	0.780	0.000	0.00%	737.1K	18:04:00
AP	10.50	10.60	10.50	-0.10	-0.94%	8.15M	17:17:00
Aqua Corp	0.32	0.33	0.32	-0.01	-3.03%	1.08M	18:14:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	0	25/04
Asia Aviation	2.280	2.280	2.260	0.000	0.00%	7.47M	18:16:00
Asia Hotel	6.40	6.55	6.30	-0.15	-2.29%	29.6K	18:13:00
Asia Metal	3.220	3.240	3.200	-0.040	-1.23%	112.1K	17:51:00
Asia Plus	2.640	2.660	2.640	-0.020	-0.75%	528.6K	18:15:00
Asia Precision	3.40	3.40	3.28	0.00	0.00%	10K	14:05:00
Asia Sermkij Leasing	16.80	16.90	16.60	+0.10	+0.60%	207.7K	18:13:00
Asian Insulators	4.040	4.060	4.020	0.000	0.00%	200.8K	18:15:00
Asian Marine Services	1.610	1.620	1.610	0.000	0.00%	79K	18:07:00
Asian Seafoods	7.05	7.10	7.00	0.00	0.00%	680.7K	18:12:00
Asphere Innovations PCL	5.650	5.750	5.600	-0.100	-1.74%	79.2K	18:14:00
B 52 Capital PCL	0.60	0.61	0.56	+0.01	+1.69%	7.4K	17:35:00
Baan Rock Garden	1.560	1.590	1.560	0.000	0.00%	31.6K	17:25:00
Bangchak Corp	43.50	44.50	43.25	-0.75	-1.69%	3.32M	17:59:00
Bangkok Aviation Fuel	22.90	23.00	22.60	+0.20	+0.88%	66.4K	18:13:00
Bangkok Bank	136.50	137.00	135.50	0.00	0.00%	7.91M	17:18:00
Bangkok Chain Hospital	21.50	21.60	21.10	+0.20	+0.94%	6.22M	18:15:00
Srisawad Finance PCL	2.82	2.90	2.74	0.00	0.00%	146.4K	18:15:00
Bangkok Insurance	290.00	291.00	290.00	-1.00	-0.34%	19.2K	17:58:00
Bangkok Land	0.660	0.670	0.660	-0.010	-1.49%	931.8K	18:16:00
Bangkok Life Assurance	17.50	17.70	17.40	0.00	0.00%	735.7K	18:14:00
Bangkok Union	17.50	17.70	17.40	-0.10	-0.57%	16.5K	18:02:00
Begistics	0.12	0.12	0.11	0.00	0.00%	902.5K	18:13:00
Bangsaphan Barmill	0.75	0.76	0.74	+0.01	+1.35%	92.2K	18:15:00
Bank of Ayudhya	26.50	26.50	26.25	+0.25	+0.95%	38.9K	18:12:00
Banpu	5.30	5.40	5.20	-0.10	-1.85%	103.91M	18:15:00
Beauty Community	0.620	0.640	0.610	0.000	0.00%	7.81M	18:15:00
BEC World	4.78	4.86	4.72	-0.08	-1.65%	960.9K	17:16:00
Berli Jucker	24.70	25.50	24.50	-1.05	-4.08%	26.68M	17:16:00
Better World	0.45	0.46	0.45	0.00	0.00%	1.8M	18:13:00
BJC Heavy	1.120	1.130	1.120	-0.010	-0.88%	194.1K	18:01:00
Bangkok Dusit Medical	29.00	29.00	28.50	+0.25	+0.87%	25.99M	18:16:00
BTS	6.25	6.30	6.20	-0.05	-0.79%	20.6M	18:15:00
Bumrungrad Hospital	249.00	252.00	246.00	-4.00	-1.58%	2.86M	18:15:00
Cal-Comp Electronics	2.300	2.320	2.280	-0.020	-0.86%	1.62M	18:14:00
Castle Peak	12.50	12.50	12.40	0.00	0.00%	4K	18:15:00
Central Pattana	61.50	62.50	61.50	-1.00	-1.60%	5.23M	18:15:00
Central Plaza Hotel	44.25	45.00	44.25	-0.25	-0.56%	1.07M	18:16:00
CH Karnchang	21.80	22.10	21.70	-0.20	-0.91%	868.1K	18:12:00
Chai Watana Tannery	1.280	1.280	1.260	+0.020	+1.59%	51.9K	17:46:00
Charan Insurance	23.20	23.20	23.20	+0.10	+0.43%	2.2K	17:54:00
Charn Issara	0.58	0.60	0.57	0.00	0.00%	191.7K	17:57:00
Charoen Pokphand	18.50	18.60	18.20	+0.20	+1.09%	11.69M	18:14:00
Charoong Thai Wire	4.44	4.52	4.40	-0.02	-0.45%	26.7K	17:04:00
Chiang Mai Ram	1.980	1.990	1.970	+0.010	+0.51%	36K	17:40:00
Chiangmai Frozen	2.380	2.380	2.360	+0.040	+1.71%	62.2K	18:05:00
Chonburi Concrete	0.35	0.35	0.34	+0.01	+2.94%	481.6K	18:14:00
Christiani Nielsen Thai	1.420	1.470	1.420	-0.020	-1.39%	492.7K	18:12:00
Chularat Hospital	2.900	2.920	2.860	0.000	0.00%	23.85M	18:13:00
Chumporn Palm Oil	2.540	2.540	2.520	+0.020	+0.79%	58K	17:41:00
CIMB Thai Bank	0.55	0.56	0.55	0.00	0.00%	363.7K	18:09:00
City Sports Recreation	62.75	62.75	62.00	0.00	0.00%	0	18/04
City Steel	2.200	2.220	2.200	0.000	0.00%	1K	13:32:00
CK Power	3.82	3.88	3.78	0.00	0.00%	12.12M	18:13:00
Communication System	0.910	0.920	0.900	+0.010	+1.11%	208.5K	18:15:00
CP All PCL	56.75	57.75	56.75	-1.00	-1.73%	21.7M	18:16:00
CPL	1.350	1.370	1.350	-0.030	-2.17%	39.4K	16:58:00
Crown Seal	42.75	42.75	42.75	-0.75	-1.72%	100	14:58:00
AJ Advance	0.25	0.26	0.21	+0.04	+19.05%	174.72M	18:15:00
CSP Steel Center	0.94	0.94	0.92	-0.01	-1.05%	89K	17:58:00
DCON Products	0.42	0.42	0.41	0.00	0.00%	797.2K	18:11:00
Delta Electronics Thailand	73.75	74.00	73.25	+0.75	+1.03%	4.53M	18:15:00
Demco	4.060	4.340	4.060	-0.280	-6.45%	1.5M	18:16:00
Diamond Building	7.95	7.95	7.90	0.00	0.00%	60.5K	18:07:00
Dusit Thani	9.45	9.50	9.30	+0.20	+2.16%	109.3K	17:57:00
Dynasty Ceramic	1.700	1.710	1.690	0.000	0.00%	1.13M	18:10:00
Eason Paint	1.210	1.210	1.200	0.000	0.00%	170.5K	18:10:00
Eastern Commercial	1.420	1.430	1.410	-0.030	-2.07%	164.4K	17:58:00
Eastern Printing	2.66	2.66	2.64	0.00	0.00%	7.6K	17:23:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	4.3K	18:10:00
Eastern Water	3.46	3.48	3.44	0.00	0.00%	126.3K	18:00:00
Ekarat Engineering	0.98	0.99	0.97	-0.01	-1.01%	2.37M	18:00:00
Electricity Generating	110.50	111.00	109.50	+0.50	+0.45%	235.5K	17:59:00
WOW Factor PCL	0.59	0.60	0.58	-0.01	-1.67%	1.25M	18:04:00
EMC PCL	0.05	0.06	0.05	0.00	0.00%	580.2K	17:28:00
Erawan Group	4.78	4.82	4.76	-0.04	-0.83%	4.31M	18:14:00
Bangchak Sriracha PCL	9.05	9.10	8.95	0.00	0.00%	1.04M	18:02:00
Eternal Energy	0.21	0.22	0.21	-0.01	-4.55%	641.2K	18:08:00
Everland	0.15	0.16	0.14	+0.01	+7.14%	3.92M	18:11:00
Fancy Wood	0.41	0.42	0.40	-0.01	-2.38%	58.4K	17:18:00
Far East DDB	168.00	170.00	168.00	0.00	0.00%	0	24/04
FNS Holdings PCL	3.220	3.240	3.200	+0.020	+0.63%	7.2K	17:54:00
Food and Drinks	30.00	30.00	28.00	0.00	0.00%	0	25/04
Forth Corp	16.80	17.10	16.70	+0.10	+0.60%	795.8K	18:10:00
Fine Metal Technologies PCL	35.75	36.00	35.50	0.00	0.00%	700	18:10:00
General Engineering	0.17	0.17	0.16	0.00	0.00%	261.7K	18:06:00
General Environmental	0.50	0.50	0.49	0.00	0.00%	29K	17:48:00
GFPT	12.70	12.70	12.50	+0.20	+1.60%	2.28M	18:15:00
Global Connections	5.20	5.20	5.15	0.00	0.00%	29.8K	18:12:00
Globlex Holding	0.73	0.73	0.72	+0.01	+1.39%	106.7K	17:47:00
GMM Grammy	5.50	5.60	5.50	0.00	0.00%	6.5K	17:47:00
Golden Lime	2.580	2.580	2.580	0.000	0.00%	200	15:26:00
Goodyear	187.00	187.00	186.00	0.00	0.00%	400	14:19:00
Grand Canal Land	1.620	1.620	1.610	-0.040	-2.41%	1.2K	18:14:00
Grande Asset Hotels	0.14	0.14	0.13	0.00	0.00%	100.3K	18:08:00
Gunkul Engineering	2.600	2.600	2.580	+0.020	+0.78%	6.58M	18:14:00
Haad Thip	17.80	17.90	17.60	+0.20	+1.14%	331.7K	17:14:00
Hana Microelectronics	39.25	39.75	39.25	-0.25	-0.63%	3.65M	18:15:00
Home Product Center	10.10	10.30	10.10	-0.20	-1.94%	12.56M	18:16:00
Hwa Fong Rubber	4.100	4.120	4.100	-0.020	-0.49%	39.2K	17:50:00
ICC Intl	52.00	53.00	52.00	+0.25	+0.48%	4.7K	17:58:00
Ichitan Group	17.50	17.70	17.30	0.00	0.00%	5.75M	18:07:00
IFS Capital	2.66	2.68	2.64	-0.02	-0.75%	2.5K	16:58:00
Indorama Ventures	23.80	24.10	23.70	+0.10	+0.42%	6.8M	18:15:00
Inoue Rubber	12.90	12.90	12.70	+0.10	+0.78%	2.8K	18:10:00
Interhides	2.08	2.08	2.00	+0.06	+2.97%	79.9K	17:59:00
Internet Thailand	5.250	5.300	5.200	+0.050	+0.96%	644.3K	18:05:00
Intouch Holdings	66.75	67.25	66.50	-0.75	-1.11%	1.34M	18:16:00
IRPC PCL	1.96	2.00	1.96	-0.03	-1.51%	12.33M	18:15:00
IT City	3.440	3.440	3.380	+0.040	+1.18%	3.6K	18:04:00
Italian Thai Development	0.600	0.610	0.600	-0.010	-1.64%	1.54M	18:13:00
Jack Chia Industries	78.50	78.50	78.50	0.00	0.00%	0	25/04
Jasmine Intl	3.24	3.32	3.18	+0.02	+0.62%	125.44M	17:59:00
Jasmine Telecom	52.00	52.75	51.50	-0.25	-0.48%	291.4K	18:13:00
Jay Mart	14.10	14.30	14.00	0.00	0.00%	3.49M	18:15:00
JMT Network Services	21.40	21.70	21.30	0.00	0.00%	6.03M	17:59:00
Bio Green Energy Tech PCL	0.33	0.34	0.32	0.00	0.00%	1M	18:11:00
KC Property	0.10	0.10	0.09	0.00	0.00%	10.5K	17:15:00
Kang Yong Electric	318.00	319.00	318.00	+1.00	+0.32%	1.8K	18:04:00
Karmarts	15.40	15.50	15.00	+0.20	+1.32%	8.18M	18:15:00
Kaset Thai Intl Sugar	3.42	3.42	3.34	+0.02	+0.59%	56.5K	17:57:00
Kasikornbank	128.50	129.00	126.50	+2.00	+1.58%	14.75M	17:18:00
KCE Electronics	39.75	40.25	39.75	0.00	0.00%	1.57M	17:17:00
KGI Securities	4.42	4.42	4.40	0.00	0.00%	400.2K	18:15:00
Khon Kaen Sugar	2.300	2.320	2.280	0.000	0.00%	768.9K	18:14:00
Khonburi Sugar	5.30	5.35	5.25	0.00	0.00%	90K	16:58:00
Kiang Huat Sea Gull	67.00	67.25	67.00	0.00	0.00%	77K	18:11:00
Kiatnakin Bank	51.75	52.00	51.25	+0.25	+0.49%	1.96M	17:57:00
Krung Thai Bank	16.40	16.60	16.20	0.00	0.00%	21.52M	17:17:00
Krungthai Car Rent	6.15	6.20	6.15	-0.05	-0.81%	23.9K	18:16:00
Krungthai Card	42.75	43.00	42.50	-0.25	-0.58%	3.17M	18:16:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.50	3.52	3.48	-0.02	-0.57%	539.9K	18:10:00
Laguna Resorts Hotels	41.75	41.75	41.75	+0.25	+0.60%	1.3K	13:57:00
Lalin Property	7.45	7.50	7.45	-0.05	-0.67%	43.1K	17:38:00
Lam Soon	5.00	5.00	4.98	+0.02	+0.40%	76.8K	18:12:00
Land and Houses	7.35	7.40	7.25	+0.10	+1.38%	39M	17:17:00
Lanna Resources	13.90	14.00	13.90	0.00	0.00%	312.2K	18:09:00
Lee Feed Mill	2.380	2.420	2.380	-0.040	-1.65%	28.4K	17:55:00
LH Financial	1.000	1.010	0.990	0.000	0.00%	5.31M	18:12:00
Indara Insurance	109.00	109.00	109.00	0.00	0.00%	0	19/04
Lohakit Metal	4.040	4.080	4.040	0.000	0.00%	17.3K	18:15:00
Loxley PCL	1.480	1.500	1.470	0.000	0.00%	65.3K	18:13:00
Zalekta PCL	1.040	1.050	1.020	0.000	0.00%	598.7K	17:59:00
Seven Utilities	0.34	0.34	0.32	+0.01	+3.03%	6.75M	18:01:00
MDX	3.540	3.600	3.540	-0.020	-0.56%	182.1K	18:04:00
MK RE Develop	2.02	2.02	2.02	+0.02	+1.00%	24.1K	17:57:00
Major Cineplex	14.70	14.80	14.60	-0.10	-0.68%	714.5K	18:15:00
Major Development	1.270	1.280	1.270	-0.050	-3.79%	13.3K	16:58:00
Malee Group	13.10	13.10	12.30	+0.70	+5.65%	7.06M	18:14:00
Mandarin Hotel	32.75	32.75	32.75	0.00	0.00%	0	25/04
Roctec Global PCL	0.740	0.750	0.740	-0.010	-1.33%	8.05M	18:12:00
Matching Maximize	1.490	1.510	1.480	-0.020	-1.32%	18.2K	17:29:00
Matichon	7.10	7.10	7.05	0.00	0.00%	0	25/04
Maybank Kim Eng	9.40	9.40	9.35	0.00	0.00%	800	17:59:00
MBK PCL	16.80	17.10	16.60	-0.40	-2.33%	3.96M	18:16:00
MC Group	12.40	12.60	12.30	-0.10	-0.80%	415.9K	18:13:00
MCOT PCL	3.10	3.10	3.04	+0.02	+0.65%	11.6K	14:30:00
Mega Lifesciences	40.50	41.25	40.50	-0.75	-1.82%	190K	17:17:00
Metro Systems	8.00	8.20	8.00	-0.05	-0.62%	8.7K	17:15:00
MFC Asset Management	19.70	19.70	19.50	-0.10	-0.51%	85.4K	18:09:00
MFEC	6.85	6.90	6.85	0.00	0.00%	80.5K	18:14:00
Mida Assets	0.45	0.47	0.45	-0.02	-4.26%	330.8K	18:15:00
Mida Leasing	0.71	0.71	0.70	+0.01	+1.43%	17.8K	17:26:00
Millcon Steel	0.18	0.18	0.16	0.00	0.00%	4.46M	18:12:00
Minor Intl	33.00	33.25	33.00	-0.25	-0.75%	6.56M	18:16:00
MK Restaurant	36.50	37.00	36.25	-0.25	-0.68%	161.4K	17:18:00
Modernform	2.280	2.300	2.260	+0.020	+0.88%	28.8K	18:05:00
Muang Thai Insurance	107.50	107.50	107.50	0.00	0.00%	400	13:33:00
Muramoto Electron	221.00	224.00	221.00	-2.00	-0.90%	600	18:00:00
NC Housing	0.98	0.98	0.97	+0.01	+1.03%	231.9K	17:40:00
Namyong Terminal	4.30	4.36	4.26	-0.04	-0.92%	5.48M	18:15:00
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	54.7K	18:00:00
Rabbit Holdings PCL	0.390	0.400	0.390	0.000	0.00%	4.43M	17:05:00
Nava Nakorn	1.890	1.900	1.890	-0.010	-0.53%	66.6K	17:46:00
Navakij Insurance	26.25	26.25	26.00	-0.25	-0.94%	1.3K	17:30:00
Nawarat Patanakarn	0.32	0.33	0.31	0.00	0.00%	380.7K	18:15:00
NEP Realty	0.20	0.20	0.19	0.00	0.00%	85.3K	17:56:00
Global Consumer PCL	0.22	0.23	0.21	0.00	0.00%	8.45M	18:12:00
Noble Development	3.68	3.70	3.68	-0.02	-0.54%	571.4K	18:16:00
Nonthavej Hospital	35.75	35.75	35.50	+0.25	+0.70%	34.8K	18:00:00
Nusasiri	0.32	0.34	0.31	-0.01	-3.03%	33.16M	18:14:00
OCC	9.70	9.70	9.70	0.00	0.00%	0	23/04
Ocean Glass	24.20	24.20	24.20	0.00	0.00%	0	24/04
PCS Machine	5.15	5.15	5.10	+0.05	+0.98%	10.5K	18:14:00
Pacific Pipe	2.420	2.440	2.300	+0.080	+3.42%	109.7K	18:15:00
Bound Beyond PCL	9.80	9.90	9.80	-0.15	-1.51%	7.4K	17:51:00
Pan Asia Footwear	1.34	1.34	1.34	-0.01	-0.74%	3.3K	18:10:00
Pato Chemical	9.00	10.10	9.00	-0.05	-0.55%	25.2K	18:14:00
Peoples Garment	9.25	9.25	9.25	0.00	0.00%	0	23/04
Permsin Steel	0.89	0.89	0.88	0.00	0.00%	291.7K	18:15:00
Phatra Leasing	2.020	2.020	1.990	+0.020	+1.00%	75.5K	18:04:00
Polyplex	9.20	9.30	9.20	0.00	0.00%	93.3K	18:02:00
POSCO Thainox	0.49	0.49	0.48	0.00	0.00%	278.5K	18:10:00
Power Line Eng	0.50	0.52	0.50	-0.02	-3.85%	733.3K	18:15:00
Prakit	11.80	11.80	11.70	0.00	0.00%	17.4K	18:03:00
Pranda Jewelry	2.240	2.240	2.200	+0.040	+1.82%	139.8K	17:39:00
Pre-Built	6.25	6.25	6.20	0.00	0.00%	239.7K	18:14:00
Precious Shipping	7.50	7.75	7.45	-0.10	-1.32%	9.24M	18:15:00
Preecha	1.000	1.020	1.000	-0.010	-0.99%	492.3K	18:07:00
Premier Marketing	7.90	7.90	7.80	0.00	0.00%	192.7K	18:14:00
Premier Products	1.780	1.790	1.770	0.000	0.00%	3.2K	17:33:00
Premier Tech	8.10	8.10	8.00	+0.10	+1.25%	84.5K	18:07:00
President Bakery	67.75	68.00	67.75	-0.50	-0.73%	2.5K	17:14:00
Principal Capital	4.02	4.04	3.94	+0.08	+2.03%	1.18M	18:11:00
Prinsiri	2.860	2.860	2.780	0.000	0.00%	0	25/04
Property Perfect	0.26	0.26	0.25	0.00	0.00%	2.55M	18:11:00
PTG Energy	8.65	8.75	8.60	-0.05	-0.57%	2.15M	17:17:00
PTT PCL	33.50	34.25	33.50	-0.25	-0.74%	22.2M	18:15:00
PTT Exploration	156.50	158.00	156.50	-0.50	-0.32%	4.62M	18:13:00
PTT Global Chemical	37.00	37.25	36.75	0.00	0.00%	3.92M	18:14:00
Quality Houses	2.160	2.180	2.140	0.000	0.00%	16.64M	18:15:00
Raimon Land	0.51	0.53	0.51	-0.02	-3.77%	1.72M	18:05:00
Ramkhamhaeng Hospital	32.00	32.25	31.25	+0.75	+2.40%	68.5K	17:51:00
Singha Estate	0.820	0.840	0.810	+0.010	+1.23%	3.88M	18:15:00
Ratchaburi Electricity	28.00	28.00	27.50	0.00	0.00%	854.4K	18:15:00
Ratchthani Leasing	2.38	2.40	2.36	0.00	0.00%	898.9K	18:12:00
Regional Container	20.30	20.40	19.60	+0.60	+3.05%	4.2M	18:15:00
Rockworth	12.70	12.70	12.70	0.00	0.00%	0	25/04
Rojana Industrial	7.35	7.55	7.35	-0.15	-2.00%	4.34M	18:13:00
Royal Orchid	2.44	2.44	2.34	+0.04	+1.67%	2.3K	14:21:00
RPCG PCL	0.70	0.71	0.69	0.00	0.00%	1.48M	18:03:00
RS	12.80	12.90	12.80	-0.10	-0.78%	112K	17:43:00
S & J Intl	50.75	53.00	50.75	-1.75	-3.33%	2.8K	17:29:00
S&P Syndicate	14.30	14.30	14.20	0.00	0.00%	9.9K	17:48:00
S Khonkaen Foods	4.66	4.72	4.64	0.00	0.00%	50.7K	17:59:00
S Pack Print	1.870	1.900	1.870	+0.010	+0.54%	15.6K	18:05:00
Sabina	25.50	26.00	25.50	-0.50	-1.92%	298.5K	18:15:00
Saha Pathana Inter	69.25	69.25	69.25	0.00	0.00%	0	25/04
Saha Pathanapibul	63.00	63.00	63.00	+0.50	+0.80%	300	13:52:00
Saha Union	29.75	30.00	29.75	0.00	0.00%	20K	18:08:00
Ratch Pathana Energy PCL	2.98	2.98	2.96	+0.02	+0.68%	10.4K	18:15:00
Sahamit Machinery	4.50	4.50	4.48	0.00	0.00%	89.5K	18:06:00
Sahamitr Pressure	9.40	9.45	9.30	+0.10	+1.08%	23.3K	18:13:00
Samart Corp	6.50	6.65	6.45	+0.15	+2.36%	2.15M	18:10:00
Samart Telcoms	2.78	2.88	2.78	-0.04	-1.42%	116.2K	17:09:00
Samchai Steel	0.40	0.40	0.39	+0.01	+2.56%	221K	18:11:00
Sammakorn	1.160	1.160	1.160	+0.010	+0.87%	34K	16:58:00
Sansiri	1.710	1.710	1.680	+0.020	+1.18%	55.45M	18:13:00
Sawang Export	14.00	14.00	14.00	0.00	0.00%	0	18/04
SC Asset Corp	3.700	3.700	3.640	+0.040	+1.09%	2.79M	18:15:00
Seafco	2.68	2.70	2.64	+0.02	+0.75%	431.2K	18:15:00
Seafresh Industry	1.640	1.660	1.630	0.000	0.00%	141.5K	17:57:00
Xspring Capital	1.17	1.21	1.16	+0.01	+0.86%	165.72M	17:17:00
Sena Development	2.860	2.860	2.820	+0.020	+0.70%	749.3K	17:58:00
Sermsuk	35.25	35.75	34.50	0.00	0.00%	200	12:55:00
Shangri La Hotel	49.00	49.00	49.00	+0.50	+1.03%	100	14:43:00
Siam Cement	249.00	250.00	247.00	-1.00	-0.40%	564.4K	18:15:00
Siam City Cement	135.00	136.00	134.50	-0.50	-0.37%	78K	18:16:00
Siam Global	15.70	16.20	15.70	-0.50	-3.09%	6.34M	18:16:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	31.75	32.50	31.50	-0.50	-1.55%	2.06M	18:15:00
Siam Pan	14.60	14.60	14.60	0.00	0.00%	0	24/04
Siam Steel Service	3.020	3.060	3.020	-0.040	-1.31%	90.4K	18:13:00
Siam Steel Intl	1.230	1.250	1.230	0.000	0.00%	4.4K	17:50:00
Siamgas Petrochemicals	7.70	7.70	7.65	0.00	0.00%	106.5K	18:15:00
Sikarin	10.30	10.30	10.20	0.00	0.00%	7.3K	17:54:00
Singer	10.10	10.20	10.00	0.00	0.00%	1.7M	18:15:00
Nex Point	9.20	9.35	9.15	+0.05	+0.55%	2.71M	18:13:00
Sino Thai Engineering Construction	10.20	10.30	10.20	-0.10	-0.97%	600.7K	18:07:00
SIS Distribution	27.00	27.50	26.75	-0.50	-1.82%	583.2K	18:15:00
SNC Former	6.70	6.70	6.65	0.00	0.00%	152.5K	18:01:00
Solartron	0.640	0.650	0.640	-0.010	-1.54%	556.4K	17:59:00
Somboon Advance Tech	16.60	16.60	16.40	0.00	0.00%	583.7K	18:12:00
Southern Concrete Pile	6.20	6.25	6.20	0.00	0.00%	17.8K	18:14:00
SPCG	11.20	11.20	11.10	+0.10	+0.90%	59K	18:15:00
Allianz Ayudhya Capital PCL	37.25	37.75	37.25	-0.25	-0.67%	400	16:58:00
Sri Trang Agro	16.50	16.80	16.50	-0.20	-1.20%	1.92M	18:15:00
Sriracha Construction	8.10	8.10	8.05	0.00	0.00%	24.3K	17:48:00
Srisawad Power 1979	40.50	41.00	40.00	+0.25	+0.62%	3.56M	18:15:00
Srithai Superware	1.19	1.19	1.18	+0.01	+0.85%	342.9K	18:06:00
Srivichaivejvivat	7.95	8.05	7.85	-0.10	-1.24%	426.2K	18:10:00
Stars Microelectronics	2.780	2.840	2.740	-0.060	-2.11%	668.4K	18:16:00
STP&I	3.16	3.20	3.14	-0.04	-1.25%	251.8K	18:07:00
Sub Sri Thai	5.20	5.25	5.15	+0.05	+0.97%	1.3K	17:27:00
Supalai PCL	19.50	19.50	19.20	0.00	0.00%	4.17M	18:15:00
Superblock	0.30	0.30	0.29	0.00	0.00%	5.94M	18:15:00
Surapon Foods	7.70	7.70	7.65	+0.05	+0.65%	900	18:00:00
Susco	4.000	4.040	3.960	-0.040	-0.99%	2.21M	18:16:00
SVI	6.75	6.80	6.70	-0.05	-0.74%	44.4K	18:14:00
SVOA	1.840	1.860	1.810	-0.020	-1.08%	111.3K	17:31:00
Symphony Communication	8.800	8.900	8.700	0.000	0.00%	165.5K	18:06:00
Synnex Thailand	11.40	11.70	11.30	-0.20	-1.72%	694.3K	18:10:00
Syntec Construct	1.820	1.830	1.810	0.000	0.00%	22.9K	17:52:00
TKS Tech	8.00	8.15	7.95	-0.10	-1.23%	501.7K	18:12:00
TKrungthai Industries	1.77	1.81	1.77	0.00	0.00%	213.5K	18:15:00
Tata Steel Thailand	0.77	0.77	0.75	+0.02	+2.67%	1.34M	18:11:00
TCJ Asia	2.92	3.00	2.82	-0.04	-1.35%	29.1K	18:14:00
Team Precision	3.74	3.80	3.70	+0.02	+0.54%	290K	18:05:00
Tpcs PCL	16.30	16.30	16.30	+0.30	+1.88%	300	14:20:00
Thai Capital	0.48	0.48	0.47	0.00	0.00%	121.5K	17:35:00
Birla Carbon	69.50	69.50	68.00	+1.50	+2.21%	300	17:56:00
Thai Coating	24.90	24.90	24.90	0.00	0.00%	0	24/04
JCK International	0.33	0.34	0.32	0.00	0.00%	8.72M	18:15:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	290.4K	13:43:00
Thai Metal Drum	24.00	24.00	24.00	-0.20	-0.83%	2.5K	15:03:00
TMT Steel PCL	5.40	5.45	5.35	0.00	0.00%	67.6K	17:47:00
Thai Nam Plastic	1.17	1.19	1.17	-0.02	-1.68%	43.3K	18:11:00
Thai Oil	56.50	57.25	56.50	-0.50	-0.88%	5.07M	18:16:00
Thai OPP	140.00	140.00	140.00	0.00	0.00%	0	11/04
Thai Optical	11.50	11.60	11.40	+0.20	+1.77%	38.1K	18:15:00
Thai Packaging Printing	14.30	14.30	14.00	0.00	0.00%	0	25/04
Thai Poly Acrylic	4.28	4.28	4.28	+0.02	+0.47%	500	17:36:00
Thai Polycons	1.460	1.530	1.440	-0.040	-2.67%	18.7M	18:15:00
Thai Rayon	40.50	40.50	40.50	0.00	0.00%	1.3K	17:46:00
Thai Reinsurance	0.78	0.79	0.77	0.00	0.00%	658.9K	17:52:00
Thai Rubber Latex	1.35	1.39	1.35	0.00	0.00%	2.49M	18:10:00
Thai Setakij Insurance	0.12	0.12	0.12	+0.01	+9.09%	20.2K	15:04:00
Thai Stanley Electric	216.00	217.00	215.00	+1.00	+0.47%	16.3K	18:01:00
Thai Steel Cable	14.50	14.70	14.50	-0.20	-1.36%	2.2K	18:05:00
Thai Textile	30.00	30.00	30.00	0.00	0.00%	0	24/04
Thai Vegetable Oil	19.30	19.30	19.10	0.00	0.00%	266.3K	18:14:00
Thai Wacoal	32.00	32.00	32.00	0.00	0.00%	300	15:27:00
Thai Wire Products	1.930	1.970	1.910	+0.010	+0.52%	5.2K	17:58:00
Steel	1.150	1.150	1.100	-0.040	-3.36%	196.4K	18:13:00
Thai German Products	0.13	0.13	0.12	0.00	0.00%	2.32M	18:15:00
Thaicom PCL	12.90	13.00	12.90	-0.10	-0.77%	2.25M	17:16:00
TCM Cor	1.260	1.290	1.260	-0.030	-2.33%	30.4K	15:28:00
Nova Empire PCL	9.85	9.90	9.80	-0.05	-0.51%	1.3K	17:10:00
PP Prime	0.04	0.04	0.03	0.00	0.00%	1.62M	17:37:00
Thaire Life Assurance	2.16	2.18	2.16	-0.02	-0.92%	222.4K	18:04:00
Thai Rung Union	3.42	3.44	3.36	+0.02	+0.59%	45.9K	17:17:00
Thaitheparos	42.00	42.25	42.00	0.00	0.00%	17K	16:58:00
Thanachart Capital	49.50	49.50	48.75	+0.75	+1.54%	858.9K	18:12:00
Thantawan	29.75	30.00	29.75	-0.25	-0.83%	27.8K	17:54:00
Thitikorn	4.72	4.74	4.70	0.00	0.00%	225.1K	17:45:00
Thonburi Medical Centre	91.00	91.00	91.00	-1.00	-1.09%	300	13:38:00
Thoresen Thai Agencies	6.15	6.20	6.10	+0.05	+0.82%	1.4M	18:15:00
Frasers Property Thailand	14.80	14.80	14.80	0.00	0.00%	800	14:33:00
TIPCO Asphalt	15.70	15.80	15.70	0.00	0.00%	644.5K	18:14:00
Tipco Foods	9.70	9.70	9.60	+0.10	+1.04%	98.1K	17:44:00
TISCO Financial	97.00	97.00	95.50	+1.00	+1.04%	2.86M	18:07:00
TMBThanachart Bank	1.800	1.810	1.780	+0.010	+0.56%	79.87M	18:15:00
Tong Hua	0.95	0.96	0.94	0.00	0.00%	954.1K	18:12:00
TTCL	3.42	3.44	3.40	-0.02	-0.58%	214.3K	17:31:00
TPI Polene	1.360	1.370	1.350	+0.010	+0.74%	961.6K	18:11:00
TRC Construction	0.31	0.32	0.30	0.00	0.00%	6.66M	18:12:00
Trinity Watthana	4.40	4.48	4.40	-0.04	-0.90%	143K	18:15:00
Tropical Canning	6.40	6.40	6.25	+0.10	+1.59%	247.6K	18:09:00
True Corp	7.70	7.80	7.65	-0.05	-0.65%	20.41M	18:16:00
TTW PCL	9.00	9.00	8.95	+0.05	+0.56%	241.7K	18:14:00
TWZ	0.05	0.06	0.04	0.00	0.00%	12.15M	18:16:00
Tycoons World	2.480	2.480	2.480	0.000	0.00%	10K	15:16:00
Union Mosaic	0.75	0.76	0.75	+0.01	+1.35%	35.4K	18:11:00
Union Plastic	17.00	17.00	17.00	0.00	0.00%	100	13:39:00
Unique Eng	3.14	3.20	3.14	-0.02	-0.63%	80K	17:49:00
United Palm Oil	6.15	6.20	6.15	-0.05	-0.81%	9.9K	15:06:00
United Paper	11.50	11.50	11.40	+0.10	+0.88%	21.3K	18:03:00
Univanich Palm Oil	8.45	8.50	8.40	0.00	0.00%	124.2K	17:16:00
Univentures	2.04	2.06	2.02	0.00	0.00%	216.6K	17:54:00
UOB Kay Hian Thailand	4.720	4.720	4.700	-0.020	-0.42%	1.5K	18:11:00
Vanachai	3.40	3.40	3.34	0.00	0.00%	50.9K	17:28:00
Varopakorn	3.00	3.06	3.00	0.00	0.00%	4.8K	17:34:00
VGI Global Media	1.66	1.68	1.65	0.00	0.00%	38.01M	18:15:00
Vibhavadi Medical Center	2.260	2.280	2.240	-0.020	-0.88%	1.23M	18:15:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	09/04
Wave Entertainment	0.160	0.160	0.150	+0.010	+6.67%	1.61M	17:19:00
WHA Corp	4.86	4.92	4.82	+0.02	+0.41%	29.33M	18:15:00
Wiik & Hoeglund	1.460	1.480	1.440	-0.010	-0.68%	115.3K	18:05:00
Workpoint	8.70	8.70	8.55	0.00	0.00%	113.2K	18:14:00
Wyncoast Industrial	0.57	0.60	0.57	-0.02	-3.39%	74.9K	18:11:00
2S Metal	3.040	3.060	3.020	0.000	0.00%	77.7K	17:30:00
Asia Green Energy	1.86	1.88	1.85	+0.01	+0.54%	597.3K	18:13:00
AI Energy	1.23	1.23	1.22	0.00	0.00%	78.8K	17:40:00
Asian Phytoceuticals	4.90	4.96	4.86	-0.04	-0.81%	260.9K	18:07:00
Chu Kai	0.900	0.910	0.890	0.000	0.00%	96K	17:49:00
Country Group Develop	0.34	0.35	0.33	0.00	0.00%	159.3K	18:10:00
Bangkok Dec-Con	1.300	1.310	1.290	0.000	0.00%	156.7K	18:07:00
Energy Absolute	31.00	31.75	31.00	-0.25	-0.80%	6.49M	18:16:00
Thanulux	33.75	33.75	33.50	0.00	0.00%	200	18:01:00
Halcyon Tech	2.24	2.24	2.22	0.00	0.00%	44K	17:59:00
Kiattana Transport	0.37	0.38	0.36	0.00	0.00%	633K	18:08:00
Interlink Communication	6.80	6.90	6.75	-0.05	-0.73%	829.3K	18:13:00
Lighting and Equipment	1.160	1.160	1.150	+0.010	+0.87%	20.9K	17:38:00
Mono Tech	0.750	0.770	0.730	+0.010	+1.35%	8.87M	18:14:00
Panjawattana Plastic	2.940	2.980	2.940	-0.040	-1.34%	115K	18:13:00
Pylon	2.30	2.32	2.28	0.00	0.00%	36.3K	17:31:00
QTC Energy	3.84	3.88	3.84	-0.02	-0.52%	60.4K	18:14:00
Sea Oil	2.980	3.000	2.960	-0.020	-0.67%	292K	18:08:00
Thai Plaspac	14.10	14.10	14.00	+0.10	+0.71%	51.2K	18:02:00
UAC Global	3.400	3.420	3.400	-0.020	-0.58%	5.6K	17:29:00
Gift Infinite PCL	3.960	4.020	3.940	-0.020	-0.50%	920.5K	18:14:00
Thai Agro Energy	0.95	0.96	0.95	0.00	0.00%	35.8K	18:05:00
Newcity Bangkok	3.38	3.42	3.36	-0.02	-0.59%	18.5K	17:21:00
Asia Fiber	4.98	5.00	4.98	0.00	0.00%	0	25/04
Capital Engineering	2.40	2.48	2.40	-0.02	-0.83%	10.8K	18:12:00
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	19/04
MCS Steel	7.85	7.85	7.75	+0.15	+1.95%	289K	18:15:00
PRG Cor	10.20	10.20	10.10	0.00	0.00%	0	23/04
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.630	0.600	-0.040	-6.25%	1.81M	18:15:00
Union Pioneer	36.25	36.50	36.25	0.00	0.00%	500	13:54:00
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	23/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.53	0.53	0.50	0.00	0.00%	17.8K	17:32:00
Boutique Newcity	17.70	17.80	17.10	-0.30	-1.67%	900	18:05:00
G J Steel	0.22	0.24	0.22	-0.01	-4.35%	209.5K	18:10:00
SAPPE	98.25	98.75	96.00	+1.50	+1.55%	834.9K	18:16:00
Bangkok Airways	16.80	17.00	16.70	-0.10	-0.59%	410.8K	18:13:00
Buriram Sugar	4.70	4.78	4.66	-0.04	-0.84%	135.4K	18:07:00
Carabao	65.75	66.25	65.25	0.00	0.00%	786.1K	18:14:00
Vichitbhan Palmoil	0.76	0.77	0.75	0.00	0.00%	196.8K	17:53:00
Eastern Polymer	6.95	6.95	6.85	+0.10	+1.46%	189.2K	18:09:00
Plan B Media	8.40	8.50	8.35	-0.05	-0.59%	1.53M	18:15:00
S 11	2.70	2.72	2.68	-0.02	-0.74%	50.5K	18:10:00
Platinum Group	2.48	2.50	2.46	0.00	0.00%	120.9K	18:12:00
SKY ICT	27.25	27.50	27.25	+0.25	+0.93%	123.4K	18:02:00
Country Group Hold	0.67	0.67	0.67	-0.01	-1.47%	401.1K	18:03:00
Thai Solar Energy	1.160	1.170	1.150	0.000	0.00%	419.8K	18:15:00
PM Thoresen Asia	9.20	9.20	9.00	0.00	0.00%	0	24/04
Salee Printing	0.40	0.40	0.39	+0.01	+2.56%	33.2K	17:47:00
WICE Logistics	5.150	5.250	5.100	-0.100	-1.90%	211K	18:02:00
Advanced Connection	0.49	0.49	0.48	0.00	0.00%	289.8K	18:11:00
ALT Telecom	1.490	1.490	1.460	+0.030	+2.05%	42.3K	17:56:00
Amata VN	5.75	5.75	5.70	0.00	0.00%	20.1K	18:16:00
Asefa	3.86	3.92	3.86	-0.06	-1.53%	25.7K	18:15:00
Bangkok Expressway Metro	8.15	8.25	8.10	-0.05	-0.61%	17.86M	18:15:00
BIG Camera	0.46	0.46	0.45	0.00	0.00%	537.9K	18:09:00
Bangkok Ranch	2.520	2.620	2.460	-0.060	-2.33%	1.63M	18:14:00
Com7	18.10	18.30	18.10	-0.20	-1.09%	1.27M	18:15:00
Nirvana Daii	1.890	1.900	1.860	+0.050	+2.72%	11.1K	17:09:00
Ekachai Medical	7.70	7.80	7.70	0.00	0.00%	391.3K	18:05:00
Prime Road Power PCL	0.50	0.51	0.48	+0.02	+4.17%	20.83M	18:11:00
Global Power Synergy	47.50	49.00	47.50	-1.25	-2.56%	2.67M	18:15:00
Green Resources	1.09	1.12	1.02	+0.06	+5.83%	11.71M	18:14:00
JAS Asset	1.81	1.84	1.80	+0.01	+0.56%	35.7K	17:47:00
JWD InfoLogistics	14.60	15.50	14.50	-0.80	-5.19%	10.66M	18:15:00
KWI PCL	0.490	0.490	0.480	0.000	0.00%	443.9K	18:12:00
Ladprao Hospital	4.68	4.76	4.68	-0.04	-0.85%	511.3K	17:56:00
OHTL	416.00	416.00	400.00	0.00	0.00%	0	24/04
Origin Property	6.95	6.95	6.85	+0.10	+1.46%	2.01M	18:15:00
Patkol	0.710	0.730	0.690	+0.010	+1.43%	372.8K	17:47:00
SCI Electric	0.790	0.820	0.790	-0.010	-1.25%	111.3K	18:01:00
Scan Inter	0.970	0.970	0.950	-0.010	-1.02%	498.6K	18:08:00
Star Petroleum Refining	8.05	8.15	8.05	-0.10	-1.23%	3.56M	18:14:00
Plus Tech Innovation PCL	7.40	7.40	7.40	0.00	0.00%	0	23/04
Thai Foods	3.78	3.80	3.70	+0.12	+3.28%	4.16M	18:15:00
Taokaenoi Food	10.00	10.30	10.00	-0.10	-0.99%	1.04M	18:15:00
TPBI	3.94	3.94	3.90	+0.04	+1.03%	406.8K	18:15:00
Triton	0.13	0.14	0.13	0.00	0.00%	1.03M	17:39:00
Thai Union	14.60	14.70	14.50	-0.10	-0.68%	7.51M	18:15:00
Thai Wah	3.80	3.82	3.72	+0.08	+2.15%	1.74M	18:14:00
Business Alignment	3.44	3.44	3.38	+0.04	+1.18%	49.3K	18:00:00
Rajthanee Hospital	25.00	25.25	24.90	+0.20	+0.81%	151.6K	18:15:00
Interlink Telecom	2.400	2.420	2.380	-0.020	-0.83%	1.34M	18:15:00
BCPG	6.65	6.70	6.55	-0.05	-0.75%	633K	18:07:00
Sahakol Equipment	1.150	1.160	1.140	+0.020	+1.77%	601.2K	18:10:00
Banpu Power	14.10	14.30	14.10	-0.20	-1.40%	281.4K	18:08:00
Alla	1.750	1.790	1.750	-0.040	-2.23%	1.28M	18:11:00
FN Factory Outlet	1.160	1.160	1.140	0.000	0.00%	1.4K	17:06:00
Thai Nippon Rubber	9.25	9.25	9.15	+0.15	+1.65%	35.1K	18:14:00
Pruksa	11.40	11.50	11.40	0.00	0.00%	124.3K	18:13:00
Ratchaphruek Hospital	6.15	6.15	6.10	+0.05	+0.82%	270K	18:02:00
Synergetic Auto Performance	3.060	3.060	3.040	0.000	0.00%	42.1K	18:15:00
TPI Polene Power	3.28	3.30	3.26	0.00	0.00%	1.95M	18:11:00
Wha Utilities	3.84	3.86	3.80	+0.02	+0.52%	1.58M	18:15:00
Global Green Chemicals	7.80	7.80	7.80	-0.15	-1.89%	200	17:44:00
BGrimm Power	25.75	26.00	25.50	-0.25	-0.96%	1.72M	18:15:00
Firetrade Engineering	1.700	1.710	1.690	0.000	0.00%	156.8K	18:05:00
Ingress Industrial Thailand	0.43	0.44	0.43	-0.01	-2.27%	840.8K	18:13:00
Triple i Logistics	8.70	8.75	8.65	-0.05	-0.57%	99.4K	17:58:00
Prima Marine	7.60	7.65	7.45	-0.05	-0.65%	10.09M	18:12:00
ICN	2.540	2.540	2.520	+0.020	+0.79%	75.4K	18:02:00
S Kijchai Enterprise	4.520	4.540	4.520	+0.020	+0.44%	11.2K	18:01:00
Sermsang Power	7.80	7.90	7.80	0.00	0.00%	478.6K	18:08:00
Wattanapat Hospital	8.800	8.900	8.650	-0.050	-0.56%	396.6K	18:06:00
TOA Paint	23.60	23.80	23.40	-0.10	-0.42%	799.4K	18:15:00
Samart Digital	0.04	0.04	0.03	0.00	0.00%	96.96M	18:15:00
Thai President Foods	211.00	211.00	209.00	+3.00	+1.44%	1.7K	15:22:00
Rich Sport	2.44	2.46	2.42	0.00	0.00%	224K	18:02:00
Sahathai Terminal	1.830	1.940	1.830	-0.030	-1.61%	41.9K	18:06:00
Sakol Energy	0.44	0.44	0.43	0.00	0.00%	336.5K	17:57:00
JKN Global Media	0.75	0.82	0.73	-0.03	-3.85%	38.38M	18:14:00
Grand Prix	1.810	1.810	1.770	+0.020	+1.12%	129.3K	17:42:00
Gulf Energy	40.00	41.25	39.75	-1.25	-3.03%	15.52M	18:16:00
Humanica	10.70	11.00	10.70	-0.10	-0.93%	360.8K	18:14:00
Thonburi Healthcare	40.75	41.00	40.25	+0.25	+0.62%	43.1K	17:57:00
CPT Drives	0.68	0.72	0.67	0.00	0.00%	667K	18:05:00
Do Day Dream	9.40	9.50	9.15	+0.25	+2.73%	57.8K	17:54:00
Sunsweet	6.300	6.400	6.000	+0.250	+4.13%	9.51M	18:15:00
Chememan	1.980	1.990	1.980	-0.020	-1.00%	125.6K	17:56:00
Chayo Group	4.54	4.60	4.50	-0.06	-1.30%	1.99M	18:14:00
Muangthai Capital	45.25	45.75	45.00	-0.25	-0.55%	3.18M	18:16:00
WP Energy	4.28	4.30	4.26	+0.02	+0.47%	22.5K	18:08:00
TEAM Consulting	4.200	4.260	4.200	-0.040	-0.94%	590.4K	17:54:00
NFC	3.000	3.040	2.960	-0.020	-0.66%	6.2K	16:58:00
BG Container Glass	6.85	7.00	6.80	-0.07	-1.01%	178.6K	18:15:00
Praram 9 Hospital	19.40	19.70	19.40	-0.10	-0.51%	1.45M	18:16:00
North East Rubbers	5.250	5.300	5.200	+0.050	+0.96%	1.67M	18:11:00
Chaopraya Mahanakorn	1.15	1.16	1.14	0.00	0.00%	42K	18:03:00
SISB	39.25	39.75	39.00	0.00	0.00%	358.9K	18:10:00
TQM Corp	25.00	25.25	24.80	-0.25	-0.99%	323.6K	18:15:00
Stonehenge Inter	3.24	3.30	3.24	-0.04	-1.22%	26.4K	18:03:00
Osotspa	21.50	21.70	21.40	0.00	0.00%	5.69M	18:15:00
Zen Corp	7.70	8.00	7.70	-0.15	-1.91%	376.5K	17:40:00
Veranda Resort	5.60	5.60	5.55	0.00	0.00%	52.2K	18:12:00
Dohome	10.60	10.70	10.50	-0.10	-0.93%	2.06M	18:07:00
Index Living Mall	20.70	20.90	20.70	-0.20	-0.96%	91.9K	17:27:00
Thai Group Holdings	15.70	15.70	15.70	0.00	0.00%	0	25/04
Toray Textiles	48.25	48.25	48.25	0.00	0.00%	0	25/04
Autocorp Holding	1.25	1.25	1.25	+0.01	+0.81%	500	14:47:00
Copperwired	2.240	2.260	2.240	-0.040	-1.75%	26K	18:12:00
R And B Food Supply	11.20	11.20	10.90	+0.20	+1.82%	1.46M	18:13:00
S Hotels And Resorts	2.400	2.420	2.380	-0.020	-0.83%	1.84M	18:15:00
Absolute Clean Energy	1.39	1.39	1.37	0.00	0.00%	1.55M	18:08:00
Bangkok Commercial	10.10	10.20	10.00	+0.10	+1.00%	10.13M	18:16:00
Starflex	3.12	3.14	3.10	0.00	0.00%	147.2K	18:11:00
Asset World	4.42	4.44	4.34	+0.06	+1.38%	31.3M	18:16:00
Central Retail	33.75	34.25	33.50	-0.25	-0.74%	5.28M	18:16:00
Infraset PCL	1.99	2.04	1.98	-0.05	-2.45%	5.06M	18:15:00
Sri Trang Gloves	8.25	8.30	8.15	+0.05	+0.61%	2.01M	18:13:00
Successmore Being	3.64	3.70	3.64	0.00	0.00%	14.5K	18:03:00
Nr Instant	5.10	5.20	5.05	-0.05	-0.97%	2.86M	18:11:00
Siamrajathanee	6.70	6.70	6.65	0.00	0.00%	27.3K	18:09:00
SCG Packaging	32.50	32.75	32.25	0.00	0.00%	2.46M	18:15:00
Well Graded	0.65	0.65	0.60	+0.02	+3.17%	127.4K	18:16:00
Next Capital	2.06	2.10	2.04	0.00	0.00%	779.5K	18:14:00
Sabuy	2.28	2.36	2.26	-0.04	-1.72%	24.12M	18:15:00
Right Tunnelling	0.68	0.69	0.67	0.00	0.00%	1.95M	17:57:00
J R W Utility	4.38	4.40	4.36	-0.02	-0.45%	40.8K	17:57:00
Saksiam Leasing	4.96	5.05	4.96	-0.04	-0.80%	577K	18:03:00
Kerry Express	4.26	4.26	4.22	+0.04	+0.95%	148K	17:59:00
Siamese Asset	7.10	7.15	7.05	0.00	0.00%	20K	17:13:00
PTT Oil and Retail Business PCL	18.10	18.10	18.00	+0.10	+0.56%	822.4K	18:15:00
Rojukiss International PCL	6.15	6.15	5.95	+0.10	+1.65%	500.7K	18:14:00
Assetwise PCL	8.10	8.10	8.00	+0.05	+0.62%	101.5K	18:14:00
Earth Tech Environment PCL	2.48	2.48	2.44	+0.02	+0.81%	278.4K	18:15:00
Ditto	20.60	21.20	20.50	0.00	0.00%	2.15M	18:14:00
Don Muang Tollway PCL	11.90	12.00	11.80	+0.10	+0.85%	328.1K	18:15:00
Ngern Tid Lor PCL	20.90	21.10	20.60	+0.10	+0.48%	7.85M	18:16:00
NSL Foods PCL	25.00	25.25	24.40	+0.55	+2.25%	2.4M	18:14:00
Mena Transport PCL	1.65	1.68	1.63	0.00	0.00%	759.9K	18:10:00
Srinanaporn Marketing PCL	16.50	16.70	16.30	-0.10	-0.60%	1.63M	18:04:00
Siam Technic Concrete PCL	1.35	1.36	1.33	0.00	0.00%	39.7K	18:04:00
AMR Asia PCL	1.20	1.22	1.19	-0.02	-1.64%	78.5K	18:15:00
Clover Power PCL	0.46	0.48	0.46	-0.02	-4.17%	7.08M	18:12:00
Dhipaya Holdings PCL	29.50	29.50	29.25	+0.25	+0.85%	268.2K	18:12:00
Ubon Bio Ethanol	0.79	0.79	0.78	+0.01	+1.28%	894.8K	18:13:00
Sun Vending Technology PCL	1.63	1.66	1.62	-0.03	-1.81%	434K	18:04:00
Heng Leasing and Capital PCL	1.64	1.66	1.63	0.00	0.00%	964.8K	18:08:00
Thai Union Feedmill PCL	6.80	6.90	6.70	-0.10	-1.45%	16.5K	17:30:00
One Enterprise PCL	4.50	4.54	4.42	+0.08	+1.81%	8.12M	18:15:00
Pinthong Industrial Park PCL	7.20	7.30	6.95	+0.15	+2.13%	5.29M	18:12:00
Britania PCL	7.15	7.15	7.00	+0.15	+2.14%	2.57M	18:15:00
Nova Organic PCL	1.41	1.44	1.40	-0.02	-1.40%	151.5K	18:00:00
Micro Leasing PCL	2.10	2.22	2.10	+0.02	+0.96%	71.2K	17:55:00
Turnkey Communication Services PCL	14.50	14.90	14.40	+0.15	+1.05%	450.4K	18:12:00
Civil Engineering PCL	2.02	2.04	2.00	0.00	0.00%	110.5K	18:07:00
Peace Living PCL	3.12	3.14	3.10	0.00	0.00%	4.9K	18:12:00
BBGI PCL	5.30	5.40	5.30	-0.10	-1.85%	327.8K	18:13:00
JD Food PCL	2.88	3.04	2.86	-0.08	-2.70%	1.47M	18:14:00
Function International PCL	2.12	2.14	2.10	-0.04	-1.85%	249.7K	17:34:00
Royal Plus PCL	8.90	8.90	8.60	+0.35	+4.09%	3.48M	18:15:00
SCB X PCL	106.50	107.00	104.50	+1.50	+1.43%	7.8M	18:16:00
Teka Construction	2.10	2.10	2.08	0.00	0.00%	2.3K	17:05:00
World Flex PCL	1.66	1.68	1.66	-0.03	-1.78%	38.6K	17:47:00
Thai Life Insurance PCL	9.05	9.05	8.95	+0.10	+1.12%	13.51M	18:16:00
Thachang Green Energy PCL	3.08	3.12	3.06	-0.04	-1.28%	314.4K	18:13:00
Chin Huay PCL	2.48	2.48	2.46	0.00	0.00%	77.5K	18:09:00
Betagro PCL	23.40	23.40	22.90	+0.50	+2.18%	2.78M	18:15:00
Polynet PCL	7.80	7.80	7.75	+0.05	+0.65%	1.3K	14:24:00
Aurora Design PCL	13.40	13.40	13.20	+0.10	+0.75%	520.7K	18:10:00
SAMART Aviation Solutions PCL	18.90	19.00	18.40	+0.50	+2.72%	2.25M	18:15:00
Asian Alliance International PCL	4.98	5.05	4.72	+0.24	+5.06%	35.59M	18:14:00
Precise Public	2.94	2.96	2.94	+0.02	+0.68%	49.9K	17:32:00
Thai Eastern Holdings PCL	2.78	2.82	2.78	-0.02	-0.71%	81.3K	18:10:00
ITail PCL	21.90	22.10	21.10	+0.60	+2.82%	10.94M	18:14:00
Star Money PCL	1.35	1.35	1.34	0.00	0.00%	23.7K	17:32:00
Moshi Moshi Retail	51.00	52.00	50.50	-0.75	-1.45%	510.6K	18:15:00
DTC Enterprise PCL	1.32	1.35	1.32	0.00	0.00%	979.5K	18:15:00
SG Capital PCL	1.32	1.33	1.30	+0.02	+1.54%	1.75M	18:15:00
Premier Quality Starch PCL	2.94	3.00	2.92	-0.02	-0.68%	119.8K	17:47:00
Chase Asia PCL	1.72	1.72	1.70	+0.02	+1.18%	384.7K	18:15:00
PRTR PCL	4.12	4.20	4.10	-0.08	-1.90%	412.9K	18:16:00
Millennium Corporation Asia	5.25	5.30	5.15	+0.15	+2.94%	291.9K	17:49:00
G Able PCL	4.98	5.00	4.92	-0.02	-0.40%	454.3K	18:13:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.66M	17:59:00
Bangkok Lab Cosmatic PCL	5.05	5.15	4.96	+0.09	+1.81%	5.75M	18:14:00
Thaivivat Holdings PCL	8.30	8.40	8.25	-0.10	-1.19%	22.7K	18:04:00
KCG Corporation PCL	10.20	10.60	10.00	+0.10	+0.99%	2.53M	18:15:00
Patrangsit Healthcare PCL	13.90	14.00	13.90	0.00	0.00%	50.2K	17:45:00
Finansia X PCL	2.44	2.52	2.44	-0.02	-0.81%	110.5K	18:10:00
PSP Specialties PCL	6.10	6.20	6.05	-0.10	-1.61%	4.43M	18:15:00
Thai Coconut PCL	12.40	12.40	11.90	+0.40	+3.33%	19.47M	18:15:00
Sino Logistics	1.27	1.29	1.25	-0.01	-0.78%	1.3M	18:12:00
Tanachira Retail	16.70	17.20	16.60	-0.70	-4.02%	944.6K	18:12:00
Window Asia PCL	1.10	1.18	1.09	-0.04	-3.51%	4.72M	18:15:00
Namwiwat Medical	4.90	4.94	4.84	+0.06	+1.24%	297.1K	18:15:00
Ornsirin Holding Public	1.17	1.23	1.16	+0.01	+0.86%	27.26M	18:15:00
Euroasia Total Logistics PCL	1.28	1.30	1.27	-0.01	-0.78%	1.68M	18:10:00
Safe Fertility PCL	22.50	22.70	22.20	+0.10	+0.45%	862.3K	18:15:00
Asia Network International PCL	4.56	4.60	4.50	+0.05	+1.11%	237.4K	18:07:00
SCG Decor PCL	7.55	7.65	7.55	0.00	0.00%	369.4K	18:13:00
Advice IT Infinite PCL	4.16	4.18	4.12	-0.04	-0.95%	2.74M	18:15:00
Thai Credit Bank PCL	26.50	26.75	26.00	0.00	0.00%	379.5K	17:59:00
NL Development PCL	2.46	2.52	2.44	-0.06	-2.38%	1.51M	18:13:00
Bangkok Genomics Innovation PCL	3.40	3.46	3.14	+0.26	+8.28%	53.08M	18:16:00
Neo	44.75	45.00	43.75	+0.75	+1.70%	954.5K	18:13:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 26 April 2024
	Siam Cement(SCC)	EPS / Forecast	Revenue / Forecast	-- / 4.12	-- / 126.07B	298.80B
	Home Product Center(HMPRO)	EPS / Forecast	Revenue / Forecast	-- / 0.1262	-- / 18.1B	132.83B
	Dynasty Ceramic(DCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.51B
	Maybank Kim Eng(MST)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.37B

Friday 26 April 2024

Siam Cement(SCC)

EPS / Forecast

Revenue / Forecast

-- / 4.12

-- / 126.07B

Home Product Center(HMPRO)

EPS / Forecast

Revenue / Forecast

-- / 0.1262

-- / 18.1B

Dynasty Ceramic(DCC)

EPS / Forecast

Revenue / Forecast

-- / --

Maybank Kim Eng(MST)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/ASX 200

7,575.90

-107.10

-1.39%

ASX 200 Futures

7,583.50

-34.0

-0.45%

ASX All Ordinaries

7,837.40

-100.10

-1.26%

US 500

5,089.70

+41.3

+0.82%

Dow Jones

38,085.80

-375.12

-0.98%

China A50 Futures

12,471.50

+146.5

+1.19%

Dollar Index

105.37

-0.081

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Western Gold Resources	0.04	+33.33%	279.84K
Redivium	0.004	+33.33%	1.72M
Exinol Wellness	0.006	+33.33%	8.31M
Eden Energy Ltd	0.002	+33.33%	1.16M

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
MRG Metals Ltd	0.001	-50.00%	17.30M
Motio	0.015	-34.78%	0.00
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
Renu Energy	0.006	-25.00%	5.10M
Helix Resources	0.003	-25.00%	2.85M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand