Last | High | Low | |||||
---|---|---|---|---|---|---|---|
ACSderived | 37.760 | 37.999 | 37.730 | +0.060 | +0.16% | 54.57K | |
Acerinoxderived | 10.245 | 10.250 | 10.010 | +0.105 | +1.04% | 273.66K | |
BBVAderived | 10.775 | 10.785 | 10.535 | +0.270 | +2.57% | 2.17M | |
Bankinterderived | 7.335 | 7.347 | 7.265 | +0.027 | +0.37% | 944.68K | |
Accionaderived | 109.450 | 110.300 | 106.700 | +4.550 | +4.34% | 53.61K | |
Caixabankderived | 5.095 | 5.095 | 5.027 | +0.075 | +1.49% | 4.22M | |
Enagasderived | 13.795 | 13.855 | 13.730 | +0.075 | +0.55% | 224.85K | |
Naturgy Energyderived | 23.450 | 23.630 | 23.270 | +0.070 | +0.30% | 104.6K | |
Grifolsderived | 8.315 | 8.351 | 8.195 | +0.229 | +2.83% | 739.18K | |
Ferrovialderived | 33.530 | 33.740 | 33.489 | -0.170 | -0.50% | 165.77K | |
Redeia Corporacionderived | 15.585 | 15.700 | 15.525 | -0.055 | -0.35% | 154.18K | |
Inditexderived | 44.970 | 45.005 | 44.530 | +0.270 | +0.60% | 268.35K | |
Repsolderived | 14.760 | 15.050 | 14.695 | -0.245 | -1.63% | 994.8K | |
Iberdroladerived | 11.575 | 11.660 | 11.533 | +0.115 | +1.00% | 1.29M | |
Indra Aderived | 18.150 | 18.150 | 17.995 | +0.050 | +0.28% | 92.05K | |
Mapfrederived | 2.276 | 2.295 | 2.255 | -0.004 | -0.18% | 1.28M | |
Telefonicaderived | 4.1640 | 4.1780 | 4.1610 | +0.0140 | +0.34% | 1.76M | |
Sacyrderived | 3.339 | 3.355 | 3.322 | +0.029 | +0.88% | 560.65K | |
Banco de Sabadellderived | 1.7010 | 1.7265 | 1.6720 | +0.0635 | +3.88% | 27.7M | |
Santanderderived | 4.8675 | 4.8785 | 4.7980 | +0.1195 | +2.52% | 16.11M | |
Inmobiliaria Colonialderived | 5.585 | 5.590 | 5.475 | +0.130 | +2.38% | 170.73K | |
IAGderived | 2.070 | 2.081 | 2.066 | +0.018 | +0.88% | 3.48M | |
Endesaderived | 16.972 | 17.045 | 16.930 | +0.037 | +0.22% | 272.69K | |
Amadeusderived | 59.520 | 59.800 | 59.290 | +0.320 | +0.54% | 71.92K | |
83.900 | 84.600 | 82.500 | -0.800 | -0.94% | 26.09K | ||
Solariaderived | 9.710 | 9.782 | 9.653 | +0.210 | +2.21% | 445.56K | |
Melia Hotelsderived | 7.437 | 7.445 | 7.359 | +0.067 | +0.91% | 89.74K | |
Fluidraderived | 20.090 | 20.110 | 19.880 | +0.430 | +2.19% | 78.34K | |
ArcelorMittalderived | 23.980 | 24.060 | 23.820 | +0.440 | +1.87% | 207.63K | |
Merlin Properties SAderived | 10.475 | 10.475 | 10.370 | +0.125 | +1.21% | 83.81K | |
Logistaderived | 25.45 | 25.58 | 25.38 | +0.07 | +0.28% | 26.06K | |
Aenaderived | 175.50 | 176.30 | 174.85 | +1.00 | +0.57% | 40.3K | |
Cellnex Telecomderived | 31.12 | 31.62 | 30.78 | -0.04 | -0.13% | 426.68K | |
Unicaja Bancoderived | 1.191 | 1.192 | 1.179 | +0.009 | +0.76% | 3.2M | |
19.37 | 19.75 | 18.87 | +0.61 | +3.25% | 281.05K |