Mexico Stocks

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
OMA B	183.310	185.380	166.540	+10.060	+5.81%	424.18K	05:36:16
GAP B	309.98	310.00	297.02	+9.64	+3.21%	454.63K	05:35:59
Grupo Televisa Unit	10.20	10.20	9.67	+0.26	+2.62%	1.57M	05:59:58
America Movil M	15.700	15.830	15.420	+0.050	+0.32%	95.45M	06:00:00
Asur B	597.79	597.98	571.00	+18.12	+3.13%	232.11K	05:36:17
Coca-Cola Femsa	170.44	170.59	163.50	+7.11	+4.35%	277.27K	05:36:18
Gruma SAB de CV	338.10	343.96	335.01	-2.12	-0.62%	282.9K	05:59:59
Cemex	14.040	14.210	13.490	+0.250	+1.81%	64.53M	06:00:00
Alfa	12.900	12.900	12.020	+0.760	+6.26%	10.14M	05:36:20
Alsea	74.450	75.430	72.570	-0.140	-0.19%	1.71M	05:59:58
Arca Continental	165.21	172.18	164.28	-6.41	-3.73%	2.22M	05:59:59
Regional	151.00	151.96	149.60	-0.54	-0.36%	654.27K	05:59:56
Bimbo	70.360	71.390	67.850	+0.820	+1.18%	3.11M	05:59:59
Bolsa Mexicana De Valores	33.470	33.600	33.130	-0.500	-1.47%	1.99M	05:59:56
Gentera SAB de CV	26.800	27.370	26.590	-0.040	-0.15%	4.88M	05:59:59
Grupo Elektra	1,102.25	1,108.90	1,095.00	-8.70	-0.78%	81.13K	05:59:59
Grupo Financiero Banorte	174.870	176.090	171.370	+0.140	+0.08%	4.63M	05:59:59
Fomento Economico UBD	198.26	199.99	196.03	+0.41	+0.21%	2.9M	06:00:00
Genomma Lab Int	15.900	16.240	14.780	+1.310	+8.98%	4.28M	05:36:00
Grupo Mexico	103.400	103.940	99.900	+2.930	+2.92%	5.21M	05:36:15
Grupo Carso	131.670	135.540	131.000	-3.670	-2.71%	522.09K	06:00:05
GCC SAB de CV	196.240	196.970	188.760	+2.990	+1.55%	530.49K	05:59:59
Grupo Comercial Chedraui	128.860	129.880	127.640	-0.210	-0.16%	419.76K	06:00:05
Grupo Financiero Inbursa	47.010	48.660	46.890	-1.660	-3.41%	1.78M	05:59:59
Kimberly - Clark A	36.500	36.960	35.960	-0.280	-0.76%	4.11M	05:59:59
Megacable Holdings	49.200	50.100	48.990	-1.270	-2.52%	856.42K	05:59:55
Orbia Advance	32.150	32.240	30.120	+0.820	+2.62%	1.95M	06:00:05
Industrias Penoles	285.64	289.03	278.10	+3.35	+1.19%	175.06K	05:36:06
PINFRA	174.29	175.00	171.56	-2.78	-1.57%	344.05K	05:59:58
Wal Mart de Mexico	67.670	68.250	66.250	+1.960	+2.98%	31.98M	05:59:58
Qualitas Controladora	212.51	213.98	209.00	-0.90	-0.42%	674.3K	05:59:59
Corporacion Inmobiliaria Vesta SAB	61.60	61.74	59.90	+0.85	+1.40%	1.12M	06:00:05
Controladora Vuela	14.95	15.01	14.15	+0.22	+1.49%	2.26M	05:36:16
Becle	34.900	35.180	32.670	+1.680	+5.06%	5.49M	05:36:18
Banco Del Bajio	62.060	62.650	60.630	-0.050	-0.08%	2.21M	05:59:58

Stock Market News

US stocks off lows but Meta slump, sticky inflation data weigh
- ByInvesting.com-
- 2
Investing.com-- U.S. stocks moved off lows Thursday, but remainedd pressured by a slump in Meta and a jump in Treasury yields as fresh economic data showed slowing growth, but...
Exclusive-Anglo American does not find BHP $39 billion offer attractive
- ByReuters-
By Clara Denina, Amy-Jo Crowley and Anousha Sakoui LONDON (Reuters) -Anglo American's management does not consider a proposed $39 billion takeover offer from BHP (ASX:BHP) Group...
Oil prices rise, shrugging off weak US growth data, easing geopolitical tensions
- ByInvesting.com-
Investing.com-- Oil prices settled higher Thursday, shrugging off demand worries as weaker U.S. growth data and signs of higher inflation dimmed the outlook for rate cuts at a time...

Stock Markets Analysis & Opinion

Exxon, Chevron Go Head-To-Head for Title of 'Geopolitical Safe-Heaven' Tomorrow
- ByDamian Nowiszewski-
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
S&P 500, Nasdaq on Bearish Reversal Watch; Russell 2000 Looks to Resume Higher
- ByDeclan Fallon-
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
Nasdaq 100 Eyes Next Leg Up But Watch Out for Short-Term Profit Taking Today
- ByFawad Razaqzada-
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 25 April 2024
	Grupo Mexico(GMEXICOB)	EPS / Forecast	Revenue / Forecast	-- / 0.0917	-- / 3.7B	804.97B
	Grupo Carso(GCARSOA1)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 51.31B	299.56B
	Arca Continental(AC)	EPS / Forecast	Revenue / Forecast	2.01 / 2.19	50.74B / 50.35B	282.27B
	Cemex(CEMEXCPO)	EPS / Forecast	Revenue / Forecast	0.2934 / 0.1983	71.42B / 70.05B	205.00B
	Banco Del Bajio(BBAJIOO)	EPS / Forecast	Revenue / Forecast	-- / 2.29	-- / 6.35B	73.95B
	Orbia Advance(ORBIA)	EPS / Forecast	Revenue / Forecast	-- / 0.0067	-- / 1.97B	61.03B
	Corporacion Inmobiliaria Vesta SAB(VESTA)	EPS / Forecast	Revenue / Forecast	-- / 0.0338	-- / 58.34M	53.28B
	Regional(RA)	EPS / Forecast	Revenue / Forecast	-- / 4.77	-- / 4.07B	49.41B
	Coca-Cola Femsa(KOFUBL)	EPS / Forecast	Revenue / Forecast	-- / 2.01	-- / 60.76B	35.83B
	Grupo Televisa Unit(TLEVISACPO)	EPS / Forecast	Revenue / Forecast	-- / -0.1107	-- / 16.46B	27.52B

Name	Last	Chg. %	Vol.
BHP Group Ltd	45.230	-0.59%	8.44M
Fortescue Metals	24.760	+0.65%	6.33M
Woodside Energy	28.570	+0.49%	5.52M
National Australia Bank	34.000	+0.47%	3.46M
Rio Tinto Ltd	129.380	-0.15%	2.02M
Commonwealth Bank Australia	115.000	+0.37%	1.60M
CSL	278.45	-0.19%	776.12K

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	+100.00%	77.94K
Nutritional Growth	0.01	+50.00%	1.79M
Desert Metals	0.03	+50.00%	400.00K
Ozaurum Resources	0.07	+50.00%	2.19M
Native Mineral	0.03	+50.00%	696.88K
Carbonxt	0.074	+34.55%	382.81K
Western Mines Group	0.43	+34.38%	2.28M

Name	Last	Chg. %	Vol.
I Synergy Group	0.002	-50.00%	50.00
Emu NL	0.015	-50.00%	1.27M
eCargo Holdings Ltd	0.017	-43.33%	49.84K
Neurizer	0.004	-30.00%	3.41M
Sagalio Energy Ltd	0.005	-28.57%	100.00K
Kogan.com	5.10	-27.45%	6.06M
Rectifier Technologies Ltd	0.011	-26.67%	2.46M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Stocks

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Alfa

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar