Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 38.25 | 38.70 | 38.10 | +0.05 | +0.13% | 8.22M | ||
| 62.55 | 63.00 | 62.45 | -0.10 | -0.16% | 2.41M | ||
| 5.98 | 6.03 | 5.95 | -0.04 | -0.66% | 23.88M | ||
| 64.95 | 65.00 | 64.60 | +0.20 | +0.31% | 24.4M | ||
| 45.10 | 45.85 | 45.05 | -0.35 | -0.77% | 2.57M | ||
| 102.30 | 103.50 | 101.80 | +0.70 | +0.69% | 3.14M | ||
| 23.75 | 23.95 | 23.35 | +0.20 | +0.85% | 3.05M | ||
| 72.85 | 73.65 | 71.90 | +0.85 | +1.18% | 5.24M | ||
| 8.14 | 8.15 | 7.86 | +0.23 | +2.91% | 8.03M | ||
| 25.15 | 25.30 | 24.85 | +0.15 | +0.60% | 4.32M | ||
| 8.40 | 8.48 | 8.32 | +0.03 | +0.36% | 10.5M | ||
| 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | ||
| 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.5M | ||
| 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.9M | ||
| 250.20 | 251.40 | 246.40 | +3.40 | +1.38% | 11.11M | ||
| 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | ||
| 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | ||
| 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | ||
| 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | ||
| 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.4M | ||
| 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | ||
| 44.80 | 45.20 | 44.60 | +0.15 | +0.34% | 2.21M | ||
| 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | ||
| 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | ||
| 23.70 | 23.90 | 23.65 | -0.05 | -0.21% | 10.99M | ||
| 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.2M | ||
| 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | ||
| 26.20 | 26.40 | 25.55 | +0.60 | +2.34% | 1.81M | ||
| 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | ||
| 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | ||
| 17.62 | 17.74 | 17.02 | +0.56 | +3.28% | 50.17M | ||
| 8.82 | 8.93 | 8.65 | +0.18 | +2.08% | 5.57M | ||
| 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | ||
| 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.8M | ||
| 9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 48.52M | ||
| 54.00 | 54.45 | 51.60 | +2.45 | +4.75% | 83.31M | ||
| 18.720 | 18.740 | 18.000 | +0.520 | +2.86% | 30.42M | ||
| 35.60 | 35.85 | 34.65 | +0.55 | +1.57% | 18.33M | ||
| 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | ||
| 107.10 | 108.50 | 106.10 | +1.40 | +1.32% | 1.25M | ||
| 33.90 | 34.35 | 33.15 | 0.00 | 0.00% | 12.16M | ||
| 8.40 | 8.48 | 8.13 | +0.20 | +2.44% | 7.84M | ||
| 11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | ||
| 21.55 | 22.15 | 21.35 | -0.20 | -0.92% | 8.01M | ||
| 2.77 | 2.81 | 2.72 | +0.03 | +1.09% | 39.49M | ||
| 10.92 | 10.96 | 10.68 | +0.18 | +1.68% | 4.93M | ||
| 77.35 | 78.70 | 76.35 | +1.45 | +1.91% | 5.83M | ||
| 66.85 | 67.80 | 65.05 | +1.05 | +1.60% | 2.64M | ||
| 108.80 | 110.50 | 106.00 | +2.30 | +2.16% | 8.35M | ||
| 14.50 | 14.58 | 13.58 | +0.88 | +6.46% | 4.78M | ||
| 15.54 | 15.76 | 15.14 | +0.44 | +2.91% | 38.68M | ||
| 21.10 | 21.35 | 19.90 | +1.20 | +6.03% | 33.58M | ||
| 6.60 | 6.64 | 6.45 | +0.08 | +1.23% | 47.18M | ||
| 23.85 | 24.10 | 22.70 | +0.80 | +3.47% | 6.83M | ||
| 90.00 | 90.80 | 88.55 | +1.00 | +1.12% | 6.94M | ||
| 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | ||
| 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.2M | ||
| 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.6M | ||
| 5.83 | 5.89 | 5.80 | +0.03 | +0.52% | 26.75M | ||
| 5.30 | 5.36 | 5.14 | +0.07 | +1.34% | 35M | ||
| 11.06 | 11.08 | 10.70 | +0.28 | +2.60% | 40.63M | ||
| 38.15 | 38.25 | 35.50 | +2.65 | +7.46% | 27.8M | ||
| 2.95 | 2.96 | 2.75 | +0.20 | +7.27% | 73.43M | ||
| 33.40 | 33.55 | 32.65 | +0.65 | +1.98% | 8.1M | ||
| 17.36 | 17.50 | 16.74 | +0.76 | +4.58% | 233.14M | ||
| 4.91 | 4.98 | 4.69 | +0.22 | +4.69% | 31.36M | ||
| 115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | ||
| 17.98 | 18.10 | 16.78 | +1.10 | +6.52% | 18.46M | ||
| 35.20 | 35.45 | 33.35 | +1.45 | +4.30% | 9.16M | ||
| 17.22 | 17.26 | 16.76 | +0.42 | +2.50% | 5.55M | ||
| 10.94 | 10.98 | 10.72 | +0.22 | +2.05% | 8.57M | ||
| 75.30 | 75.70 | 73.20 | +2.30 | +3.15% | 76.97M | ||
| 149.20 | 150.60 | 147.30 | +2.60 | +1.77% | 7.3M | ||
| 117.70 | 118.80 | 111.30 | +6.40 | +5.75% | 17.51M | ||
| 44.85 | 44.95 | 44.60 | +0.05 | +0.11% | 4.66M | ||
| 28.20 | 28.70 | 27.00 | +0.95 | +3.49% | 7.08M | ||
| 26.60 | 26.80 | 24.80 | +1.80 | +7.26% | 8.58M | ||
| 13.48 | 13.62 | 12.62 | +0.74 | +5.81% | 55.5M | ||
| 26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 11.2M | ||
| 100.90 | 101.60 | 98.15 | +3.00 | +3.06% | 9.25M | ||
| 406.60 | 410.80 | 393.80 | +12.00 | +3.04% | 1.59M | ||
| 98.90 | 100.40 | 92.00 | +5.40 | +5.78% | 18.97M |
Investing.com - European stock markets rose Friday, regaining momentum as investors digested a slew of significant corporate earnings ahead of the release of key U.S. inflation...
(Corrects APRIL 25 Factbox to show Nippon Steel-U.S Steel is a proposed deal awaiting regulatory approval, bullet point 4) (Reuters) -BHP Group has bid $38.8 billion for smaller...
Investing.com-- Most Asian stocks rose on Friday, buoyed by gains in the technology sector as investors cheered strong earnings from Microsoft and Alphabet, although anticipation...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Last week, geopolitical tensions dampened investor confidence, leading to a sell-off in the S&P 500 and Nasdaq 100. Concerns over the Federal Reserve's hawkish stance and...
The precious metals space continues to show impressive strength in 2024. Gold is at new all-time highs and Silver has picked up the pace lately as well, testing its 5-year...
| Friday 26 April 2024 | ||||||
China Life Insurance(2628) | EPS / Forecast | Revenue / Forecast | -- / 0.405 | -- / -- | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Resources Power(0836) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sinopharm Group Co(1099) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||