Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0742 | 1.0758 | 1.0734 | -0.0009 | -0.09% | 0 | 04:16:11 | ||
| GBP/USD | 1.2496 | 1.2522 | 1.2468 | -0.0008 | -0.06% | 0 | 04:16:09 | ||
| USD/JPY | 155.60 | 155.67 | 154.57 | +0.90 | +0.58% | 0 | 04:16:06 | ||
| USD/CHF | 0.9079 | 0.9096 | 0.9073 | -0.0003 | -0.04% | 0 | 04:16:09 | ||
| AUD/USD | 0.6578 | 0.6600 | 0.6557 | -0.0019 | -0.28% | 0 | 04:16:10 | ||
| EUR/GBP | 0.8598 | 0.8619 | 0.8592 | 0.0000 | 0.00% | 0 | 04:15:45 | ||
| USD/CAD | 1.3729 | 1.3764 | 1.3716 | +0.0006 | +0.04% | 0 | 04:16:11 | ||
| NZD/USD | 0.6001 | 0.6015 | 0.5981 | +0.0002 | +0.03% | 0 | 04:16:04 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 9, 2024 | ||||||||
| YPF (YPFD) | -- | / 503.41 | -- | / 3,918.93B | 10.37T | |||
| Empresas Copec (COPEC) | -- | / 0.1696 | -- | / 7.55B | 8.77T | |||
| Empresas CMPC (CMPC) | -- | / 0.0413 | -- | / 2.16B | 4.63T | |||
| Cervecerias (CCU) | -- | / 86.58 | -- | / 708.92B | 2.21T | |||
| EDENOR (EDN) | -- | / -2045.39 | -- | / 199.06B | 961.41B | |||
| Cresud SA (CRES) | -- | / -- | -- | / -- | 665.67B | |||
| Loma Negra (LOMA) | -- | / 7.2 | -- | / 107.64B | 191.34B | |||
| Suzano Papel Celulose (SUZB3) | -- | / -0.2951 | -- | / 9.87B | 68.97B | |||
| B3 SA Brasil Bolsa Balcao (B3SA3) | -- | / 0.19 | -- | / 2.23B | 64.93B | |||
| Constellation Energy (CEG) | -- | / 1.43 | -- | / 7.06B | 63.2B | |||
| SABESP ON (SBSP3) | -- | / 1.44 | -- | / 5.86B | 55.00B | |||
| LOCALIZA ON (RENT3) | -- | / 0.6588 | -- | / 8.78B | 52.22B | |||
| Caixa Seguridade Participacoes (CXSE3) | -- | / 0.3166 | -- | / 549.2M | 49.32B | |||
| Sun Life Financial (SLF) | -- | / 1.65 | -- | / -- | 42.32B | |||
| RUMO ON NM (RAIL3) | -- | / 0.2089 | -- | / 2.99B | 38.41B | |||
| CPFL ENERGIAON NM (CPFE3) | -- | / 1.07 | -- | / 9.79B | 38.16B | |||
| Wheaton Precious Metals (WPM) | -- | / 0.2942 | -- | / 278.77M | 33.76B | |||
| TELUS (T) | -- | / 0.2358 | -- | / 5.01B | 33.46B | |||
| Hapvida (HAPV3) | -- | / 0.045 | -- | / 7.09B | 30.51B | |||
| Pembina Pipeline (PPL) | -- | / 0.7376 | -- | / 2.47B | 29.04B | |||
| CSN Mineracao (CMIN3) | -- | / 0.0894 | -- | / 3.21B | 28.14B | |||
| Mettler-Toledo (MTD) | -- | / 7.65 | -- | / 879.72M | 26.88B | |||
| Warner Bros Discovery (WBD) | -- | / -0.2319 | -- | / 10.22B | 19.21B | |||
| Akamai (AKAM) | -- | / 1.61 | -- | / 989.03M | 15.59B | |||
| EPAM Systems (EPAM) | -- | / 2.31 | -- | / 1.16B | 14.36B | |||
| Viatris (VTRS) | -- | / 0.6736 | -- | / 3.7B | 14.13B | |||
| Gen Digital (GEN) | -- | / 0.5174 | -- | / 965.03M | 12.59B | |||
| Evergy (EVRG) | -- | / 0.6314 | -- | / 1.29B | 12.55B | |||
| Insulet (PODD) | -- | / 0.3979 | -- | / 424.04M | 12.40B | |||
| TAEE UNIT (TAEE11) | -- | / 0.795 | -- | / 648.2M | 12.26B | |||
| Charles River Laboratories (CRL) | -- | / 2.06 | -- | / 992.31M | 12.07B | |||
| Allos ON (ALOS3) | -- | / 0.2262 | -- | / 610M | 11.58B | |||
| MAGAZ LUIZA ON (MGLU3) | -- | / 0.0059 | -- | / 9.45B | 11.51B | |||
| Tapestry (TPR) | -- | / 0.6759 | -- | / 1.5B | 8.94B | |||
| iA Financial (IAG) | -- | / 2.35 | -- | / -- | 8.44B | |||
| FLEURY ON (FLRY3) | -- | / 0.3023 | -- | / 1.91B | 8.12B | |||
| CYRELA REALT ON (CYRE3) | -- | / 0.7899 | -- | / 1.59B | 8.05B | |||
| Canadian Tire Ltd (CTCa) | -- | / 0.7133 | -- | / 3.54B | 7.56B | |||
| Quebecor B (QBRb) | -- | / 0.6789 | -- | / 1.37B | 6.71B | |||
| ALPARGATAS PN (ALPA4) | -- | / 0.07 | -- | / 1.02B | 6.49B | |||
| Definity Financial (DFY) | -- | / 0.6864 | -- | / 950.91M | 5.29B | |||
| Primo Water (PRMW) | -- | / 0.142 | -- | / 438.99M | 4.42B | |||
| Baytex Energy Corp (BTE) | -- | / 0.1344 | -- | / 900.2M | 4.15B | |||
| Chartwell Retirement Residences (CSH_u) | -- | / -- | -- | / 225.3M | 3.12B | |||
| Locaweb On (LWSA3) | -- | / 0.0297 | -- | / 336.75M | 2.91B | |||
| Athabasca Oil (ATH) | -- | / 0.08 | -- | / 313.25M | 2.66B | |||
| IAMGold (IMG) | -- | / 0.0243 | -- | / 285.46M | 2.55B | |||
| Petz On (PETZ3) | -- | / 0.0236 | -- | / 861.23M | 2.32B | |||
| MDA (MDA) | -- | / 0.1301 | -- | / 212.37M | 1.83B | |||
| Headwater Exploration Inc (HWX) | -- | / 0.1514 | -- | / -- | 1.76B | |||
| InterRent REIT (IIP_u) | -- | / -- | -- | / 61.14M | 1.76B | |||
| CVC BRASIL ON NM (CVCB3) | -- | / -0.1135 | -- | / 310M | 1.22B | |||
| Kelt Exploration (KEL) | -- | / 0.175 | -- | / 136M | 1.18B | |||
| Mattr Corp (MATR) | -- | / 0.2124 | -- | / 221.74M | 1.09B | |||
| Jamieson Wellness (JWEL) | -- | / 0.0551 | -- | / 123.26M | 1.05B | |||
| Sienna Senior Living (SIA) | -- | / -- | -- | / -- | 1.02B | |||
| Interfor Corp (IFP) | -- | / -1.32 | -- | / 780.53M | 942.51M | |||