GBP/USD | US Dollar | ||
GBP/CAD | Canadian Dollar | ||
GBP/MXN | Mexican Peso | ||
GBP/AUD | Australian Dollar | ||
GBP/NZD | New Zealand Dollar | ||
GBP/FJD | Fiji Dollar | ||
GBP/PGK | Papua New Guinean Kina | ||
GBP/XPF | French Pacific Franc | ||
GBP/ARS | Argentinian Peso | ||
GBP/BRL | Brazil Real | ||
GBP/CLP | Chilean Peso | ||
GBP/COP | Colombian Peso | ||
GBP/PEN | Peru Sol | ||
GBP/JPY | Japanese Yen | ||
GBP/SGD | Singapore Dollar | ||
GBP/THB | Thai Baht | ||
GBP/HKD | Hong Kong Dollar | ||
GBP/BDT | Bangladeshi Taka | ||
GBP/BND | Brunei Dollar | ||
GBP/CNY | Chinese Yuan | ||
GBP/IDR | Indonesian Rupiah | ||
GBP/INR | Indian Rupee | ||
GBP/KRW | Korean Won | ||
GBP/KZT | Kazakh Tenge | ||
GBP/LKR | Sri Lankan Rupee | ||
GBP/MYR | Malaysian Ringgit | ||
GBP/PHP | Philippine Peso | ||
GBP/PKR | Pakistani Rupee | ||
GBP/TWD | Taiwan Dollar | ||
GBP/VND | Vietnamese Dong | ||
GBP/NPR | Nepalese Rupee | ||
GBP/ILS | Israeli Shekel | ||
GBP/AED | UAE Dirham | ||
GBP/BHD | Baharain Dinar | ||
GBP/IQD | Iraqi Dinar | ||
GBP/IRR | Iranian Rial | ||
GBP/JOD | Jordan Dinar | ||
GBP/KWD | Kuwaiti Dinar | ||
GBP/LBP | Lebanese Pound | ||
GBP/OMR | Omani Rial | ||
GBP/QAR | Qatari Riyal | ||
GBP/SAR | Saudi Riyal | ||
GBP/BBD | Barbadian Dollar | ||
GBP/BSD | Bahamas Dollar | ||
GBP/DOP | Dominican Peso | ||
GBP/HTG | Haitian Gourde | ||
GBP/JMD | Jamaican Dollar | ||
GBP/TTD | Trinidad Dollar | ||
GBP/XCD | East Caribbean Dollar | ||
GBP/CHF | Swiss Franc | ||
GBP/PLN | Polish Zloty | ||
GBP/NOK | Norwegian Krone | ||
GBP/TRY | Turkish Lira | ||
GBP/SEK | Swedish Krona | ||
GBP/CZK | Czech Koruna | ||
GBP/DKK | Danish Krone | ||
GBP/HUF | Hungarian Forint | ||
GBP/ALL | Albanian Lek | ||
GBP/BGN | Bulgarian Lev | ||
GBP/EUR | Euro | ||
GBP/ISK | Icelandic Kr | ||
GBP/RON | Romanian Leu | ||
GBP/RUB | Russian Ruble | ||
GBP/UAH | Ukrainian Hryvnia | ||
GBP/BYN | Belarusian Ruble | ||
GBP/ZAR | South African Rand | ||
GBP/BIF | Burundian Franc | ||
GBP/BWP | Botswana Pula | ||
GBP/DJF | Djiboutian Franc | ||
GBP/DZD | Algerian Dinar | ||
GBP/EGP | Egyptian Pound | ||
GBP/ETB | Ethiopian Birr | ||
GBP/GMD | Gambian Dalasi | ||
GBP/KES | Kenyan Shilling | ||
GBP/MAD | Moroccan Dirham | ||
GBP/MUR | Mauritian Rupee | ||
GBP/MWK | Malawian Kwacha | ||
GBP/NGN | Nigerian Naira | ||
GBP/SCR | Seychelles Rupee | ||
GBP/SZL | Swazi Lilangeni | ||
GBP/TND | Tunisian Dinar | ||
GBP/TZS | Tanzanian Shilling | ||
GBP/UGX | Ugandan Shilling | ||
GBP/XAF | Central African Franc | ||
GBP/ZMW | Zambia Kwacha | ||
GBP/NAD | Namibian Dollar | ||
GBP/XOF | West African CFA franc | ||
GBP/CRC | Costa Rican Colon | ||
GBP/GTQ | Guatemalan Quetzal | ||
GBP/HNL | Honduran Lempira | ||
GBP/NIO | Nicaraguan Cordoba | ||
GBP/PAB | Panamanian Balboa |
Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 13:04:39 | 1.2722 | 1.272 | 1.2723 | 0 | -0.04% | USD | 13:04:39 | 1.2722-0.04% | |
CME 12:36:11 | 1.2721 | 1.2721 | 1.2723 | 138 | -0.12% | USD | 12:36:11 | 1.2721-0.12% | |
CME 03:21:43 | 0.06 | 0.00 | 0.00 | 24 | -0.72% | 03:21:43 | 0.06-0.72% | ||
Moscow 18/03 | 1.2741 | 1.2712 | 1.273 | 20 | 0.00% | USD | 18/03 | 1.27410.00% | |
B3 06:23:00 | 1,273.40 | 0.00 | 0.00 | 8 | +0.02% | USD | 06:23:00 | 1,273.40+0.02% |
Tuesday, 19 March 2024 | ||||||
NAHB Housing Market Index Act:51.00 Cons:48.00 Prev.:48.00 | ||||||
3-Month Bill Auction Act:5.245% Prev.:5.25% | ||||||
6-Month Bill Auction Act:5.13% Prev.:5.10% | ||||||
20-Year Treasury Gilt Auction Prev.:4.391% | ||||||
Building Permits Prev.:-0.30% | ||||||
Building Permits Cons:1.50M Prev.:1.489M | ||||||
Housing Starts Prev.:-14.80% | ||||||
Housing Starts Cons:1.435M Prev.:1.331M | ||||||
Redbook Prev.:3.00% | ||||||
Wednesday, 20 March 2024 | ||||||
52-Week Bill Auction Prev.:4.695% | ||||||
Atlanta Fed GDPNow Cons:2.30% Prev.:2.30% | ||||||
20-Year Bond Auction Prev.:4.595% | ||||||
US Foreign Buying, T-bonds Prev.:33.80B | ||||||
Overall Net Capital Flow Prev.:139.80B | ||||||
TIC Net Long-Term Transactions Cons:95.50B Prev.:160.20B | ||||||
TIC Net Long-Term Transactions including Swaps Prev.:160.20B | ||||||
API Weekly Crude Oil Stock Prev.:-5.521M | ||||||
Core CPI Cons:4.60% Prev.:5.10% | ||||||
Core CPI Prev.:-0.90% | ||||||
Core PPI Output Prev.:-0.40% | ||||||
Core PPI Output Prev.:0.20% | ||||||
Core RPI Prev.:-0.40% | ||||||
Core RPI Prev.:3.80% | ||||||
CPI Cons:0.70% Prev.:-0.60% | ||||||
CPI Cons:3.50% Prev.:4.00% | ||||||
CPI, n.s.a Prev.:131.50 | ||||||
CPIH Prev.:4.20% | ||||||
PPI Input Prev.:-3.30% | ||||||
PPI Input Cons:0.20% Prev.:-0.80% | ||||||
PPI Output Prev.:-0.60% | ||||||
PPI Output Cons:0.10% Prev.:-0.20% | ||||||
RPI Cons:4.50% Prev.:4.90% | ||||||
RPI Cons:0.80% Prev.:-0.30% | ||||||
House Price Index Cons:-0.70% Prev.:-1.40% | ||||||
MBA 30-Year Mortgage Rate Prev.:6.84% | ||||||
MBA Mortgage Applications Prev.:7.10% | ||||||
MBA Purchase Index Prev.:147.70 | ||||||
Mortgage Market Index Prev.:201.50 | ||||||
Mortgage Refinance Index Prev.:480.30 |