Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1,885.00 | 1,918.50 | 1,917.00 | 1,885.00 | -2.01% | 3.87M | 1,885.00-2.01% | 15:59:57 | |
5411 JFE Holdings, Inc. | 2,315.00 | 2,385.00 | 2,371.50 | 2,313.50 | -2.77% | 3.35M | 2,315.00-2.77% | 15:59:58 | |
5401 Nippon Steel Corp | 3,427.00 | 3,491.00 | 3,487.00 | 3,425.00 | -1.78% | 3.14M | 3,427.00-1.78% | 15:59:57 | |
5803 Fujikura Ltd. | 2,625.00 | 2,690.00 | 2,693.00 | 2,616.00 | -2.17% | 2.78M | 2,625.00-2.17% | 15:59:55 | |
5802 Sumitomo Electric Industries Ltd. | 2,385.00 | 2,421.00 | 2,419.50 | 2,385.00 | -1.69% | 1.29M | 2,385.00-1.69% | 15:59:58 |
Name | Price | |
---|---|---|
5721 S Science Co Ltd | 23.00 | +1.0 | +4.55%
6319 SNT Corp | 264.00 | +5.0 | +1.95%
5491 Nippon Kinzoku | 827.00 | +4.0 | +0.49%
5857 ARE Holdings | 1,966.00 | +4.0 | +0.20%
5451 Yodogawa Steel Works | 4,700.00 | -5.0 | -0.11%
Name | Price | |
---|---|---|
5440 Kyoei Steel Ltd | 2,498.00 | -87.0 | -3.37%
5706 Mitsui Mining and Smelting Co. | 4,709.00 | -144.0 | -2.97%
5410 Godo Steel Ltd | 5,300.00 | -160.0 | -2.94%
5563 Nippon Denko Co Ltd | 305.00 | -9.0 | -2.88%
5711 Mitsubishi Materials Corp. | 2,947.00 | -87.0 | -2.87%