Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,003.00 | 2,019.00 | 2,015.00 | 1,985.50 | -0.79% | 3.87M | 2,003.00-0.79% | 02/04 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,203.00 | 5,219.00 | 5,203.00 | 5,121.00 | -0.31% | 3.44M | 5,203.00-0.31% | 02/04 | |
9101 Nippon Yusen K.K | 4,910.00 | 4,914.00 | 4,919.00 | 4,839.00 | -0.08% | 3.07M | 4,910.00-0.08% | 02/04 | |
9119 Iino Kaiun Kaisha Ltd | 997.00 | 997.00 | 1,000.00 | 987.00 | 0.00% | 371K | 997.000.00% | 02/04 | |
9308 Inui Global Logistics Co Ltd | 1,336.00 | 1,328.00 | 1,357.00 | 1,311.00 | +0.60% | 226.9K | 1,336.00+0.60% | 02/04 |
Name | Price |
---|---|
9308 Inui Global Logistics | 1,336.00+8.0+0.60% |
9119 Iino Kaiun Kaisha | 997.000.000.00% |
9101 Nippon Yusen K.K | 4,910.00-4.0-0.08% |
9104 Mitsui O.S.K. Lines | 5,203.00-16.0-0.31% |
9107 Kawasaki Kisen Kaisha | 2,003.00-16.0-0.79% |
Name | Price |
---|---|
9110 NS United Kaiun Kaisha | 3,975.00-35.0-0.87% |
9107 Kawasaki Kisen Kaisha | 2,003.00-16.0-0.79% |
9104 Mitsui O.S.K. Lines | 5,203.00-16.0-0.31% |
9101 Nippon Yusen K.K | 4,910.00-4.0-0.08% |
9119 Iino Kaiun Kaisha | 997.000.000.00% |