Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,000.00 | 2,032.50 | 2,051.00 | 1,983.50 | -1.60% | 9.15M | 2,000.00-1.60% | 12:58:51 | |
9101 Nippon Yusen K.K | 4,068.00 | 4,150.00 | 4,175.00 | 4,047.00 | -1.98% | 3.39M | 4,068.00-1.98% | 13:11:24 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,566.00 | 4,612.00 | 4,633.00 | 4,526.00 | -1.00% | 3.02M | 4,566.00-1.00% | 13:11:36 | |
9119 Iino Kaiun Kaisha Ltd | 1,236.00 | 1,257.00 | 1,265.00 | 1,224.00 | -1.67% | 404.6K | 1,236.00-1.67% | 13:13:17 | |
9110 NS United Kaiun Kaisha Ltd | 4,675.00 | 4,715.00 | 4,760.00 | 4,635.00 | -0.85% | 107.8K | 4,675.00-0.85% | 13:13:07 |
Name | Price | |
---|---|---|
9115 Meiji Shipping | 782.00 | +9.0 | +1.16%
9130 Kyoei Tanker Co Ltd | 1,092.00 | +5.0 | +0.46%
9110 NS United Kaiun Kaisha | 4,675.00 | -40.0 | -0.85%
9104 Mitsui O.S.K. Lines | 4,567.00 | -45.0 | -0.98%
9107 Kawasaki Kisen Kaisha | 2,007.00 | -25.5 | -1.25%
Name | Price | |
---|---|---|
9308 Inui Global Logistics | 1,042.00 | -22.0 | -2.07%
9101 Nippon Yusen K.K | 4,068.00 | -82.0 | -1.98%
9119 Iino Kaiun Kaisha | 1,236.00 | -21.0 | -1.67%
9107 Kawasaki Kisen Kaisha | 2,000.00 | -32.5 | -1.60%
9104 Mitsui O.S.K. Lines | 4,566.00 | -46.0 | -1.00%