Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 356.20 | 362.50 | 371.30 | 356.10 | -1.74% | 9.42M | 356.20-1.74% | 02/04 | |
4188 Mitsubishi Chemical Holdings Corp | 724.50 | 736.50 | 736.30 | 723.60 | -1.63% | 6.99M | 724.50-1.63% | 02/04 | |
4901 Fujifilm Holdings Corp. | 2,896.50 | 2,833.00 | 2,906.50 | 2,808.00 | +2.24% | 5.79M | 2,896.50+2.24% | 02/04 | |
4063 Shin-Etsu Chemical Co., Ltd. | 4,226.00 | 4,235.00 | 4,272.00 | 4,211.00 | -0.21% | 5.27M | 4,226.00-0.21% | 02/04 | |
3407 Asahi Kasei Corp. | 1,038.50 | 1,053.00 | 1,056.50 | 1,034.50 | -1.38% | 4.57M | 1,038.50-1.38% | 02/04 |
Name | Price |
---|---|
7874 Lec Inc | 1,245.00+57.0+4.80% |
4626 Taiyo Holdings | 4,915.00+120.0+2.50% |
4901 Fujifilm Holdings Corp. | 2,896.50+63.5+2.24% |
5142 Achilles Corp | 1,415.00+27.0+1.95% |
4186 Tokyo Ohka Kogyo | 3,159.00+46.0+1.48% |
Name | Price |
---|---|
3103 Unitika | 154.00-6.0-3.75% |
4914 Takasago International | 6,230.00-240.0-3.71% |
3865 Hokuetsu Kishu Paper | 1,146.00-44.0-3.70% |
4922 Kose Corp | 6,160.00-214.0-3.36% |
4911 Shiseido | 2,734.50-82.5-2.93% |