Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 792.50 | 780.40 | 793.70 | 776.40 | +1.55% | 5.4M | 792.50+1.55% | 13:30:00 | |
5019 Idemitsu Kosan Co Ltd | 1,080.50 | 1,085.50 | 1,090.00 | 1,077.50 | -0.46% | 1.78M | 1,080.50-0.46% | 13:30:00 | |
3315 Nippon Coke & Engineering Ltd | 89.00 | 87.00 | 89.00 | 87.00 | +2.30% | 1.25M | 89.00+2.30% | 13:30:00 | |
5021 Cosmo Energy Holdings Co Ltd | 6,557.00 | 6,388.00 | 6,571.00 | 6,401.00 | +2.65% | 170.2K | 6,557.00+2.65% | 13:16:16 | |
5017 Fuji Oil Co Ltd | 323.00 | 323.00 | 325.00 | 318.00 | 0.00% | 142.3K | 323.000.00% | 13:30:00 |
Name | Price |
---|---|
5021 Cosmo Energy Holdings | 6,566.00+178.0+2.79% |
3315 Nippon Coke & Engineering Ltd | 89.00+2.0+2.30% |
5020 Eneos Holdings | 792.50+12.1+1.55% |
5013 Yushiro Chemical Industry | 2,043.00+21.0+1.04% |
5017 Fuji Oil Co | 323.000.000.00% |
Name | Price |
---|---|
5019 Idemitsu Kosan Co Ltd | 1,080.50-5.0-0.46% |
5011 Nichireki Co Ltd | 2,214.00-9.0-0.40% |
5017 Fuji Oil Co | 323.000.000.00% |
5013 Yushiro Chemical Industry | 2,043.00+21.0+1.04% |
5020 Eneos Holdings | 792.50+12.1+1.55% |