Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 774.80 | 785.70 | 792.20 | 774.80 | -1.39% | 4.03M | 774.80-1.39% | 12:34:38 | |
5019 Idemitsu Kosan Co Ltd | 1,032.50 | 1,033.50 | 1,047.50 | 1,032.00 | -0.10% | 1.85M | 1,032.50-0.10% | 12:35:43 | |
3315 Nippon Coke & Engineering Ltd | 97.00 | 98.00 | 98.00 | 96.00 | -1.02% | 1.28M | 97.00-1.02% | 12:33:19 | |
5017 Fuji Oil Co Ltd | 330.00 | 338.00 | 336.00 | 330.00 | -2.37% | 328.6K | 330.00-2.37% | 12:35:58 | |
5021 Cosmo Energy Holdings Co Ltd | 7,404.00 | 7,526.00 | 7,535.00 | 7,400.00 | -1.62% | 163.7K | 7,404.00-1.62% | 12:35:59 |
Name | Price |
---|---|
5018 MORESCO Corp | 1,229.00+3.0+0.24% |
5015 BP Castrol KK | 879.00+1.0+0.11% |
5019 Idemitsu Kosan Co Ltd | 1,032.50-1.0-0.10% |
5011 Nichireki Co Ltd | 2,467.00-22.0-0.88% |
3315 Nippon Coke & Engineering Ltd | 97.00-1.0-1.02% |
Name | Price |
---|---|
5017 Fuji Oil Co | 330.00-8.0-2.37% |
5013 Yushiro Chemical Industry | 1,566.00-29.0-1.82% |
5021 Cosmo Energy Holdings | 7,404.00-122.0-1.62% |
5020 Eneos Holdings | 775.00-10.7-1.36% |
3315 Nippon Coke & Engineering Ltd | 97.00-1.0-1.02% |