Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4063 Shin-Etsu Chemical Co., Ltd. | 5,901.00 | 6,308.00 | 5,998.00 | 5,782.00 | -6.37% | 15.88M | 5,901.00-6.37% | 26/04 | |
4005 Sumitomo Chemical Co., Ltd. | 353.50 | 352.20 | 353.70 | 347.20 | +0.60% | 7M | 353.50+0.60% | 26/04 | |
3407 Asahi Kasei Corp. | 1,068.50 | 1,068.00 | 1,073.50 | 1,051.50 | 0.00% | 4.5M | 1,068.500.00% | 26/04 | |
4205 Zeon Corp | 1,596.00 | 1,414.50 | 1,660.00 | 1,573.00 | +12.41% | 3.97M | 1,596.00+12.41% | 26/04 | |
4188 Mitsubishi Chemical Holdings Corp | 897.10 | 896.40 | 900.70 | 884.00 | +0.10% | 2.48M | 897.10+0.10% | 26/04 |
Name | Price | |
---|---|---|
4205 Zeon Corp | 1,596.00 | +175.5 | +12.41%
4091 Taiyo Nippon Sanso Corp | 4,557.00 | +236.0 | +5.47%
7931 Mirai Industry | 4,010.00 | +195.0 | +5.12%
4043 Tokuyama Corp. | 2,918.50 | +136.5 | +4.89%
4099 Shikoku Chemicals | 1,798.00 | +83.0 | +4.83%
Name | Price | |
---|---|---|
4063 Shin-Etsu Chemical | 5,901.00 | -402.0 | -6.37%
4531 Yuki Gosei Kogyo | 300.00 | -13.0 | -4.21%
4031 Katakura Chikkarin | 1,113.00 | -44.0 | -3.85%
7908 Kimoto Co Ltd | 211.00 | -6.0 | -2.80%
4245 Daiki Axis Co Ltd | 712.00 | -19.0 | -2.62%