Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4911 Shiseido Co., Ltd. | 2,960.50 | 3,182.00 | 2,982.00 | 2,862.50 | -6.96% | 7.17M | 2,960.50-6.96% | 14:48:02 | |
4005 Sumitomo Chemical Co., Ltd. | 400.90 | 407.50 | 410.90 | 400.30 | -1.62% | 3.93M | 400.90-1.62% | 14:47:55 | |
4901 Fujifilm Holdings Corp. | 3,504.00 | 3,515.00 | 3,561.00 | 3,486.00 | -0.31% | 3.19M | 3,504.00-0.31% | 14:48:02 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,869.00 | 5,887.00 | 5,967.00 | 5,852.00 | -0.31% | 2.92M | 5,869.00-0.31% | 14:47:52 | |
4452 Kao Corp. | 6,217.00 | 6,474.00 | 6,376.00 | 6,191.00 | -3.97% | 2.46M | 6,217.00-3.97% | 14:47:58 |
Name | Price |
---|---|
3878 Tomoegawa Co Ltd | 769.00+46.0+6.36% |
4975 JCU Corp | 3,805.00+220.0+6.14% |
4912 Lion Corp | 1,724.50+79.5+4.83% |
5208 Arisawa Mfg Co Ltd | 1,495.00+63.0+4.40% |
4626 Taiyo Holdings | 4,145.00+175.0+4.41% |
Name | Price |
---|---|
4615 Shinto Paint Co Ltd | 135.00-17.0-11.18% |
4208 Ube Industries | 2,382.50-181.0-7.06% |
4911 Shiseido | 2,962.00-220.0-6.91% |
4061 Denka | 2,057.00-132.5-6.05% |
4246 DaikyoNishikawa | 615.00-33.0-5.09% |