Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8515 Aiful Corp | 318.00 | 324.00 | 328.00 | 318.00 | -1.85% | 2.45M | 318.00-1.85% | 15:13:35 | |
8697 Japan Exchange Group Inc | 1,905.50 | 1,877.00 | 1,913.00 | 1,876.50 | +1.52% | 1.81M | 1,905.50+1.52% | 14:50:20 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,061.50 | 1,084.00 | 1,082.00 | 1,061.50 | -2.08% | 1.74M | 1,061.50-2.08% | 15:12:28 | |
8591 Orix T | 3,408.00 | 3,387.00 | 3,430.00 | 3,392.00 | +0.62% | 1.58M | 3,408.00+0.62% | 14:50:25 | |
7383 Net Protections Holdings Inc | 357.00 | 342.00 | 365.00 | 346.00 | +4.39% | 777.6K | 357.00+4.39% | 15:10:57 |
Name | Price |
---|---|
7383 Net Protections Holdings | 357.00+15.00+4.39% |
8771 eGuarantee Inc | 1,572.00+50.0+3.29% |
8772 Asax Co Ltd | 732.00+18.0+2.52% |
7187 J-Lease | 1,373.00+23.0+1.70% |
8697 Japan Exchange Group | 1,900.50+23.5+1.25% |
Name | Price |
---|---|
8584 JACCS Co Ltd | 3,855.00-120.0-3.02% |
8596 Kyushu Leasing Service Co Ltd | 1,080.00-33.0-2.96% |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,062.00-22.0-2.03% |
8515 Aiful | 318.00-6.0-1.85% |
8424 Fuyo General Lease | 11,375.00-115.0-1.00% |