Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 716.60 | 719.70 | 730.80 | 714.80 | -0.38% | 9.27M | 716.60-0.38% | 15:59:58 | |
1605 Inpex Corp. | 2,395.00 | 2,389.50 | 2,428.00 | 2,393.00 | +0.25% | 4.84M | 2,395.00+0.25% | 15:59:58 | |
5019 Idemitsu Kosan Co Ltd | 1,032.50 | 1,023.00 | 1,045.50 | 1,029.00 | +0.68% | 2.7M | 1,032.50+0.68% | 15:59:57 | |
1514 Sumiseki Holdings Inc | 1,310.00 | 1,339.00 | 1,364.00 | 1,298.00 | -2.17% | 2.33M | 1,310.00-2.17% | 15:59:57 | |
3315 Nippon Coke & Engineering Ltd | 132.00 | 133.00 | 136.00 | 131.00 | -0.75% | 1.8M | 132.00-0.75% | 15:59:56 |
Name | Price | |
---|---|---|
1518 Mitsui Matsushima Co Ltd | 3,180.00 | +80.0 | +2.58%
5017 Fuji Oil Co | 475.00 | +8.0 | +1.71%
5021 Cosmo Energy Holdings | 7,526.00 | +126.0 | +1.70%
5019 Idemitsu Kosan Co Ltd | 1,032.50 | +7.0 | +0.68%
5013 Yushiro Chemical Industry | 1,947.00 | +12.0 | +0.62%
Name | Price | |
---|---|---|
1514 Sumiseki Holdings Inc | 1,310.00 | -29.0 | -2.17%
1663 K&O Energy Group Inc | 3,370.00 | -35.0 | -1.03%
3315 Nippon Coke & Engineering Ltd | 132.00 | -1.0 | -0.75%
1662 Japan Petroleum Exploration | 6,720.00 | -30.0 | -0.44%
5020 Eneos Holdings | 716.60 | -2.7 | -0.38%