Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,451.00 | 3,467.00 | 3,492.00 | 3,398.00 | -0.43% | 10.81M | 3,451.00-0.43% | 15:59:58 | |
8002 Marubeni Corp. | 2,592.00 | 2,647.00 | 2,643.00 | 2,563.50 | -1.87% | 6.17M | 2,592.00-1.87% | 15:59:56 | |
8001 Itochu Corp. | 6,497.00 | 6,632.00 | 6,555.00 | 6,374.00 | -1.93% | 4.01M | 6,497.00-1.93% | 15:59:58 | |
8031 Mitsui & Co., Ltd. | 7,125.00 | 7,164.00 | 7,212.00 | 7,021.00 | -0.54% | 3.71M | 7,125.00-0.54% | 15:59:55 | |
8053 Sumitomo Corp. | 3,720.00 | 3,757.00 | 3,742.00 | 3,651.00 | -0.98% | 3.17M | 3,720.00-0.98% | 15:59:57 |
Name | Price | |
---|---|---|
3004 Shinyei Kaisha | 1,744.00 | +170.0 | +10.82%
3180 Beauty Garage | 1,940.00 | +32.0 | +1.68%
8038 Tohto Suisan Co Ltd | 6,620.00 | +70.0 | +1.07%
7525 RIX | 4,380.00 | +45.0 | +1.04%
3360 Ship Healthcare Holdings Inc | 2,151.50 | +9.0 | +0.42%
Name | Price | |
---|---|---|
8142 Toho Co Ltd | 3,015.00 | -205.0 | -6.39%
2760 Tokyo Electron Device | 5,680.00 | -370.0 | -6.13%
167A Ryoyo Ryosan Holdings | 2,734.00 | -131.00 | -4.57%
7613 SIIX Corp | 1,546.00 | -70.0 | -4.33%
7128 Maruka Furusato | 2,078.00 | -94.00 | -4.33%